WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001294
Presyo
0.084386 WETH
TVL
$1
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
18.73%
Ibahagi
TXNS
112
Mga Bumili
107
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x650338cA48059D00EF373Aecdd5894537cd381f9
ZAMA:
0xD9098bfCD200a089aCd9A78Fa3a8a8aeb948CB21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
23,411.92
Pinagsama WETH:
$0.0171

ZAMA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001294. Ang presyo ng ZAMA ay pataas 18.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $7,462.46. Ang kontrata ng ZAMA token ay 0xD9098bfCD200a089aCd9A78Fa3a8a8aeb948CB21 na may market cap na $98,400.97. Ang kontrata ng liquidity pool ay 0x650338cA48059D00EF373Aecdd5894537cd381f9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x650338cA48059D00EF373Aecdd5894537cd381f9 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 112 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,462.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004386, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001294 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:13:07 AMbuy$46.63$0.000012940.01580.0843863.6M
0x694...006C
0xed...97ed
01/24/20261:12:47 AMbuy$71.13$0.000012930.02410.0843815.5M
0xd35...BdF1
0xbb...65e2
01/24/20261:12:37 AMbuy$69.36$0.000012910.02350.0843745.37M
0xE8C...9604
0x35...cfb7
01/24/20261:12:21 AMbuy$113.04$0.000012880.03830.0843658.77M
0x496...727D
0xf4...9ac6
01/24/20261:11:55 AMbuy$83.52$0.000012850.02830.0843556.5M
0xE8C...9604
0x01...a0ca
01/24/20261:11:33 AMbuy$62.56$0.000012830.02120.0843484.87M
0x496...727D
0x75...ec86
01/24/20261:11:07 AMbuy$72.59$0.000012810.02460.0843425.67M
0x7d2...5948
0x34...ffad
01/24/20261:10:53 AMbuy$77.31$0.000012790.02620.0843346.04M
0x694...006C
0x29...b60d
01/24/20261:10:33 AMbuy$49.28$0.000012770.01670.0843283.86M
0xd35...BdF1
0x97...8f71
01/24/20261:10:11 AMbuy$79.96$0.000012750.02710.0843226.27M
0x541...2cA1
0x9e...b834
01/24/20261:10:01 AMbuy$78.18$0.000012730.02650.0843146.14M
0xE8C...9604
0x11...32d6
01/24/20261:09:43 AMbuy$58.42$0.000012710.01980.0843084.6M
0x496...727D
0x79...8e64
01/24/20261:09:31 AMbuy$101.49$0.000012680.03440.08438M
0x7d2...5948
0x92...0234
01/24/20261:09:11 AMbuy$102.08$0.000012660.03460.084298.06M
0x165...ed7A
0xb1...df71
01/24/20261:09:01 AMbuy$109.46$0.000012630.03710.084288.67M
0x2b9...82E5
0x29...9db1
01/24/20261:08:51 AMbuy$42.19$0.00001260.01430.0842733.35M
0x694...006C
0xcb...c2e3
01/24/20261:08:27 AMsell$2.93$0.000012490.0009940.084234234,723.88
0xa55...6976
0x87...71d1
01/24/20261:08:27 AMbuy$115.95$0.000012580.03930.0842659.21M
0x661...0240
0x79...7378
01/24/20261:08:29 AMbuy$0.295$0.00001260.00010.08427123,411.92
0xa55...6976
0x4e...6bb3
01/24/20261:08:23 AMbuy$2.95$0.000012570.0010.08426234,723.88
0xa55...6976
0x81...15f3