WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001811
Presyo
0.086169 WETH
TVL
$1
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
17.68%
Ibahagi
TXNS
94
Mga Bumili
0
Mga Nagbenta
94
Dami
7K
Telegram price alerts
Pares:
0x656F9B9919273295BD54d77d61908DF1452e0259
ZAMA:
0xee4BbE9F3d4D52E79F1b43e4A6aafB43614bb272
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116382
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001811. Ang presyo ng ZAMA ay pataas 17.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $7,442.74. Ang kontrata ng ZAMA token ay 0xee4BbE9F3d4D52E79F1b43e4A6aafB43614bb272 na may market cap na $97,831.51. Ang kontrata ng liquidity pool ay 0x656F9B9919273295BD54d77d61908DF1452e0259 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x656F9B9919273295BD54d77d61908DF1452e0259 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 94 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,442.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006169, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001811 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20268:35:27 PMbuy$98.96$0.000018110.03370.0861695.46M
0xE8C...9604
0x83...5e7c
01/23/20268:35:03 PMbuy$60.76$0.000018070.02070.0861583.36M
0x496...727D
0x6a...35e7
01/23/20268:34:49 PMbuy$45.79$0.000018050.01560.0861512.54M
0x7d2...5948
0xa7...926d
01/23/20268:34:39 PMbuy$79.25$0.000018030.0270.0861424.4M
0x165...ed7A
0x23...5023
01/23/20268:34:27 PMbuy$86.3$0.000017990.02940.0861314.8M
0x2b9...82E5
0x0c...2ab9
01/23/20268:34:05 PMbuy$100.29$0.000017940.03420.0861185.59M
0x541...2cA1
0x98...4bb1
01/23/20268:33:43 PMbuy$78.73$0.000017930.02680.0861064.39M
0xE8C...9604
0x41...25a1
01/23/20268:33:29 PMbuy$84.61$0.00001790.02880.0860944.73M
0x496...727D
0xb2...e435
01/23/20268:33:05 PMbuy$109.87$0.000017860.03740.0860816.15M
0x7d2...5948
0x07...7460
01/23/20268:32:51 PMbuy$59.32$0.000017820.02020.086073.33M
0x2b9...82E5
0xfe...9e68
01/23/20268:32:37 PMbuy$94.23$0.000017780.03210.0860595.3M
0x661...0240
0x10...48ff
01/23/20268:32:21 PMbuy$43.72$0.000017750.01490.086052.46M
0xd35...BdF1
0x93...8311
01/23/20268:32:07 PMbuy$49.9$0.000017740.0170.0860432.81M
0x541...2cA1
0x51...e901
01/23/20268:31:51 PMbuy$31.71$0.000017730.01080.0860381.79M
0xE8C...9604
0x7f...915b
01/23/20268:31:33 PMbuy$58.83$0.000017740.020.0860323.32M
0x496...727D
0xda...c023
01/23/20268:31:13 PMbuy$33.82$0.000017720.01150.0860251.91M
0x7d2...5948
0xa1...7457
01/23/20268:30:47 PMbuy$93.25$0.00001770.03170.0860175.27M
0x165...ed7A
0xf0...2b88
01/23/20268:30:37 PMbuy$80.35$0.000017670.02730.0860054.55M
0x2b9...82E5
0x35...d81a
01/23/20268:30:23 PMbuy$85.35$0.000017640.0290.0859944.84M
0x694...006C
0xe1...bcf0
01/23/20268:30:13 PMbuy$101.85$0.00001760.03460.0859815.78M
0x661...0240
0xfd...c6ab