WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000224
Presyo
0.087587 WETH
TVL
$1
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
19.98%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x60D28d57226e4F18eAAACea2adf058eac318962e
ZAMA:
0x29f978bdd377bb008664EC7444B2c53bcc8f8E9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115754
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000224. Ang presyo ng ZAMA ay pataas 19.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $7,523.34. Ang kontrata ng ZAMA token ay 0x29f978bdd377bb008664EC7444B2c53bcc8f8E9C na may market cap na $98,575.86. Ang kontrata ng liquidity pool ay 0x60D28d57226e4F18eAAACea2adf058eac318962e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x60D28d57226e4F18eAAACea2adf058eac318962e ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,523.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007587, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000224 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20264:06:57 PMbuy$113.38$0.00002240.03840.0875875.06M
0x165...ed7A
0x95...4a2c
01/23/20264:06:33 PMbuy$43.7$0.000022370.01480.0875741.95M
0x165...ed7A
0x63...15a4
01/23/20264:06:15 PMbuy$92.14$0.000022330.03120.0875634.13M
0x661...0240
0xa9...c3b3
01/23/20264:05:51 PMbuy$78.14$0.000022340.02640.0875483.5M
0x541...2cA1
0xd5...6c87
01/23/20264:05:39 PMbuy$38.77$0.000022310.01310.0875391.74M
0x165...ed7A
0x2a...db50
01/23/20264:05:23 PMbuy$91.41$0.000022270.03090.0875284.1M
0x694...006C
0xe0...5f58
01/23/20264:04:59 PMbuy$68.64$0.000022230.02320.0875143.09M
0x661...0240
0xf8...32be
01/23/20264:04:43 PMbuy$91.97$0.000022180.03110.0875014.15M
0xd35...BdF1
0xba...2737
01/23/20264:04:25 PMbuy$49.31$0.000022110.01670.0874892.23M
0xE8C...9604
0x39...e049
01/23/20264:03:59 PMbuy$62.66$0.000022110.02120.087482.83M
0x496...727D
0x70...4531
01/23/20264:03:39 PMbuy$52.55$0.000022050.01780.087472.38M
0x165...ed7A
0xe6...d278
01/23/20264:03:19 PMbuy$53.44$0.000022030.01810.0874612.43M
0x2b9...82E5
0x9e...f79b
01/23/20264:03:01 PMbuy$86.51$0.000021990.02930.087453.93M
0x694...006C
0xde...f90c
01/23/20264:02:45 PMbuy$113.68$0.000021940.03850.0874335.18M
0x661...0240
0xf1...9a91
01/23/20264:02:29 PMbuy$106.39$0.000021910.0360.0874154.85M
0xd35...BdF1
0x23...1f53
01/23/20264:02:13 PMbuy$117.03$0.000021860.03960.0873965.35M
0x541...2cA1
0x73...6f4c
01/23/20264:01:55 PMbuy$97.77$0.000021790.03310.0873784.49M
0xE8C...9604
0x8c...6f93
01/23/20264:01:43 PMbuy$93.26$0.000021730.03160.0873634.29M
0x7d2...5948
0xe8...bf52
01/23/20264:01:19 PMbuy$48.68$0.000021680.01650.0873512.24M
0x165...ed7A
0x7c...df9e
01/23/20264:01:01 PMbuy$90.49$0.000021630.03070.0873394.18M
0x2b9...82E5
0xc0...d62d