WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001329
Presyo
0.084519 WETH
TVL
$1
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
18.81%
Ibahagi
TXNS
111
Mga Bumili
109
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0x418AEF4196aEEcbe49e40025B4Dd5235e1548B97
ZAMA:
0x18dFe363d6Fe63B4867F1eF88aea5F49eC84ad73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117457
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001329. Ang presyo ng ZAMA ay pataas 18.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $7,589.29. Ang kontrata ng ZAMA token ay 0x18dFe363d6Fe63B4867F1eF88aea5F49eC84ad73 na may market cap na $98,399.78. Ang kontrata ng liquidity pool ay 0x418AEF4196aEEcbe49e40025B4Dd5235e1548B97 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x418AEF4196aEEcbe49e40025B4Dd5235e1548B97 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 111 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,589.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004519, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001329 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:45:21 PMbuy$63.54$0.000013290.02160.0845194.78M0x37...0b18
01/23/20269:44:53 PMbuy$44.96$0.000013260.01530.0845143.39M0x4b...2132
01/23/20269:44:41 PMbuy$62.89$0.000013250.02140.0845084.75M0x44...112a
01/23/20269:44:23 PMbuy$36.14$0.000013230.01230.0845042.73M0x28...a778
01/23/20269:44:07 PMbuy$67.59$0.000013220.0230.0844985.11M0x20...90bb
01/23/20269:43:53 PMbuy$38.5$0.00001320.01310.0844932.92M0x0d...46ee
01/23/20269:43:41 PMbuy$63.48$0.000013190.02160.0844884.81M0xec...3490
01/23/20269:43:27 PMbuy$70.53$0.000013170.0240.0844815.36M0xd5...bd0c
01/23/20269:42:59 PMbuy$99.04$0.000013140.03370.0844737.53M0x61...297e
01/23/20269:42:43 PMbuy$107.56$0.000013110.03660.0844628.2M0x6c...5ec2
01/23/20269:42:17 PMbuy$89.11$0.000013090.03030.0844536.8M0x95...b9df
01/23/20269:41:59 PMbuy$39.41$0.000013070.01340.0844463.01M0x71...50e2
01/23/20269:41:43 PMbuy$63.23$0.000013060.02150.0844414.84M0x0e...124c
01/23/20269:41:15 PMbuy$77.73$0.000013050.02640.0844345.95M0x8b...a193
01/23/20269:40:51 PMbuy$99.81$0.000013030.03390.0844257.66M0x65...7ddc
01/23/20269:40:35 PMbuy$46.22$0.0000130.01570.0844183.55M0x77...82f1
01/23/20269:40:15 PMbuy$71.84$0.000012990.02440.0844125.53M0x9f...20a8
01/23/20269:39:55 PMbuy$80.97$0.000012970.02750.0844056.24M0x76...1538
01/23/20269:39:41 PMbuy$109.82$0.000012940.03730.0843958.49M0xae...7067
01/23/20269:39:31 PMbuy$72.13$0.000012910.02450.0843865.59M0x8c...b407