WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000147
Presyo
0.08499 WETH
TVL
$1
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
18.79%
Ibahagi
TXNS
109
Mga Bumili
4
Mga Nagbenta
105
Dami
8K
Telegram price alerts
Pares:
0x221Ca97A9A0c9D9F0B975ED56Fc2FD98A93FC540
ZAMA:
0x6aF50cD17d438111DF3C8E5173a298b617F4A257
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117098
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000147. Ang presyo ng ZAMA ay pataas 18.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $7,570.84. Ang kontrata ng ZAMA token ay 0x6aF50cD17d438111DF3C8E5173a298b617F4A257 na may market cap na $98,508.24. Ang kontrata ng liquidity pool ay 0x221Ca97A9A0c9D9F0B975ED56Fc2FD98A93FC540 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x221Ca97A9A0c9D9F0B975ED56Fc2FD98A93FC540 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 109 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,570.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000499, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000147 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:19:43 PMbuy$47.72$0.00001470.01620.084993.25M0x94...f6dc
01/23/202610:19:27 PMbuy$72.17$0.000014680.02450.0849834.92M0x70...410c
01/23/202610:19:09 PMbuy$106.05$0.000014650.0360.0849747.24M0xbb...e248
01/23/202610:18:43 PMbuy$75.71$0.000014620.02570.0849645.18M0xf4...bb8b
01/23/202610:18:15 PMbuy$40.06$0.00001460.01360.0849572.74M0xf5...48e9
01/23/202610:17:59 PMbuy$52.73$0.000014590.01790.0849523.61M0x3e...dbb5
01/23/202610:17:51 PMbuy$45.95$0.000014570.01560.0849473.15M0xc2...f570
01/23/202610:17:25 PMbuy$35.94$0.000014560.01220.0849422.47M0x7a...3ed3
01/23/202610:17:01 PMbuy$79.24$0.000014540.02690.0849365.45M0xd8...e15c
01/23/202610:16:33 PMbuy$32.7$0.000014520.01110.084932.25M0x0f...8b61
01/23/202610:16:21 PMbuy$102.52$0.00001450.03480.0849227.07M0xd1...5409
01/23/202610:16:03 PMbuy$76.9$0.000014470.02610.0849125.31M0x83...d22f
01/23/202610:15:49 PMbuy$82.21$0.000014450.02790.0849045.69M0x04...b730
01/23/202610:15:23 PMbuy$116.45$0.000014420.03950.0848938.07M0x72...2d6d
01/23/202610:14:59 PMbuy$48.67$0.00001440.01650.0848843.38M0xa7...9a71
01/23/202610:14:39 PMbuy$108.26$0.000014380.03670.0848757.53M0xaf...bff7
01/23/202610:14:13 PMbuy$38.05$0.000014350.01290.0848672.65M0x25...c5d2
01/23/202610:13:59 PMbuy$29.49$0.000014340.010.0848632.06M0xb5...ebeb
01/23/202610:13:41 PMbuy$117.72$0.000014320.03990.0848558.22M0x82...180c
01/23/202610:13:17 PMbuy$40.73$0.00001430.01380.0848472.85M0xd5...92b7