WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001106
Presyo
0.083732 WETH
TVL
$1
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
18.51%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x1b534Ec18515b9568500CB9ae90E225453D71D86
ZAMA:
0x89f831D2C94be56CE75Cc371478a7Bf365557C7D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118205
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001106. Ang presyo ng ZAMA ay pataas 18.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $7,335.42. Ang kontrata ng ZAMA token ay 0x89f831D2C94be56CE75Cc371478a7Bf365557C7D na may market cap na $98,492.63. Ang kontrata ng liquidity pool ay 0x1b534Ec18515b9568500CB9ae90E225453D71D86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x1b534Ec18515b9568500CB9ae90E225453D71D86 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,335.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003732, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001106 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:16:03 AMbuy$91.02$0.000011060.03070.0837328.23M0x36...7ac7
01/23/20262:15:43 AMbuy$95.47$0.000011040.03220.0837248.64M0x99...99ca
01/23/20262:15:15 AMbuy$78.57$0.000011020.02650.0837177.13M0xa0...8d34
01/23/20262:14:51 AMbuy$60.18$0.0000110.02030.0837115.47M0xa8...0897
01/23/20262:14:27 AMbuy$104.54$0.000010970.03530.0837059.53M0xea...a177
01/23/20262:14:07 AMbuy$65.15$0.000010950.0220.0836985.95M0xdb...4523
01/23/20262:13:43 AMbuy$74.92$0.000010930.02530.0836926.85M0xa4...4f7f
01/23/20262:13:31 AMbuy$75.3$0.000010920.02540.0836866.89M0x2b...692a
01/23/20262:13:25 AMbuy$91.31$0.00001090.03080.0836798.37M0x35...c267
01/23/20262:13:15 AMbuy$80.64$0.000010880.02720.0836727.41M0x2a...422d
01/23/20262:13:03 AMbuy$44.17$0.000010870.01490.0836674.06M0x08...7a0f
01/23/20262:12:37 AMbuy$41.21$0.000010860.01390.0836633.79M0x4c...fd06
01/23/20262:12:17 AMbuy$98.13$0.000010840.03310.0836579.05M0x98...7307
01/23/20262:12:09 AMbuy$80.05$0.000010820.0270.083657.4M0xff...6445
01/23/20262:11:43 AMbuy$108.49$0.000010790.03660.08364210.05M0xcc...f2f9
01/23/20262:11:31 AMbuy$108.79$0.000010770.03670.08363410.1M0x1d...9a3b
01/23/20262:11:21 AMbuy$115.61$0.000010740.0390.08362410.76M0x4e...663a
01/23/20262:11:07 AMbuy$72.61$0.000010720.02450.0836176.77M0x9f...f165
01/23/20262:10:41 AMbuy$89.49$0.000010690.03020.083618.36M0x28...8fe8
01/23/20262:10:21 AMbuy$91.54$0.000010670.03090.0836038.58M0xc1...251a