WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001174
Presyo
0.08397 WETH
TVL
$180,533.57
MKT CAP
$98.6K
5m
0%
1h
0%
4h
18.55%
24h
18.55%
Ibahagi
TXNS
109
Mga Bumili
2
Mga Nagbenta
107
Dami
8K
Telegram price alerts
Pares:
0x9371bB3bAb23d56E7048B13FD2831f8059406A0e
ZAMA:
0x4A75eAa3C3f6C42305AdD1F41cD6A28D3D6cba8f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
7.7B
Pinagsama WETH:
$30.52

ZAMA/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001174. Ang presyo ng ZAMA ay pataas 18.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $7,504.26. Ang kontrata ng ZAMA token ay 0x4A75eAa3C3f6C42305AdD1F41cD6A28D3D6cba8f na may market cap na $98,622.40. Ang kontrata ng liquidity pool ay 0x9371bB3bAb23d56E7048B13FD2831f8059406A0e na may kabuuang halaga na naka-lock (TVL) na $180,533.58. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x9371bB3bAb23d56E7048B13FD2831f8059406A0e ay $180,533.58.

Ang kabuuang transaksyon ng ZAMA/WETH ay 109 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,504.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000397, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001174 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:42:25 PMbuy$82.2$0.000011740.02780.083977M
0x7d2...5948
0xea...fd9b
01/22/20266:42:01 PMbuy$46.13$0.000011720.01560.0839643.93M
0x2b9...82E5
0x02...d38a
01/22/20266:41:35 PMbuy$36.66$0.000011710.01240.0839613.13M
0xd35...BdF1
0xa6...07d3
01/22/20266:41:27 PMbuy$104.09$0.000011690.03520.0839548.9M
0x496...727D
0x7a...ef30
01/22/20266:41:09 PMbuy$70.97$0.000011670.0240.0839476.08M
0x7d2...5948
0x29...3a1f
01/22/20266:40:57 PMbuy$58.84$0.000011650.01990.0839415.05M
0x165...ed7A
0x9d...ecbd
01/22/20266:40:37 PMbuy$70.08$0.000011630.02370.0839356.02M
0xd35...BdF1
0xf5...e603
01/22/20266:40:27 PMbuy$116.21$0.000011610.03930.08392710.01M
0xE8C...9604
0x82...d3f5
01/22/20266:40:11 PMbuy$45.82$0.000011590.01550.083923.95M
0x7d2...5948
0x32...74f0
01/22/20266:39:53 PMbuy$59.1$0.000011570.020.0839165.11M
0x165...ed7A
0x62...a077
01/22/20266:39:33 PMbuy$42.55$0.000011550.01440.0839113.68M
0x2b9...82E5
0x67...891f
01/22/20266:39:17 PMbuy$103.42$0.000011540.0350.0839058.96M
0x694...006C
0x25...8bbf
01/22/20266:38:51 PMbuy$117.68$0.000011490.03990.08389510.24M
0x661...0240
0x4d...1e08
01/22/20266:38:31 PMbuy$34.82$0.000011470.01180.0838883.03M
0xd35...BdF1
0x52...8b76
01/22/20266:38:19 PMbuy$57.54$0.000011460.01950.0838845.02M
0xE8C...9604
0x1c...c8d9
01/22/20266:38:01 PMbuy$89.71$0.000011440.03040.0838787.84M
0x496...727D
0xa8...7cb4
01/22/20266:37:35 PMbuy$64.63$0.000011420.02190.0838715.66M
0x7d2...5948
0x58...bb7b
01/22/20266:37:23 PMbuy$33.65$0.000011410.01140.0838672.95M
0x165...ed7A
0x52...1f22
01/22/20266:37:01 PMbuy$88.42$0.000011420.02990.0838627.74M
0x2b9...82E5
0x55...8ef7
01/22/20266:36:39 PMbuy$99.95$0.000011390.03380.0838548.77M
0x694...006C
0xc9...b243