WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.000015
Presyo
0.084973 WETH
TVL
$1
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
18.70%
Ibahagi
TXNS
102
Mga Bumili
101
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x5009447f13693636B955849C2C1e8c8d409EF865
ZAMA:
0x15b03468750929F229b762c8c8c41DA0702e5aA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117108
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000015. Ang presyo ng ZAMA ay pataas 18.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $7,613.19. Ang kontrata ng ZAMA token ay 0x15b03468750929F229b762c8c8c41DA0702e5aA8 na may market cap na $100,544.41. Ang kontrata ng liquidity pool ay 0x5009447f13693636B955849C2C1e8c8d409EF865 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x5009447f13693636B955849C2C1e8c8d409EF865 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 102 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,613.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004973, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000015 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20264:54:45 AMbuy$83.57$0.0000150.02770.0849735.57M
0x661...0240
0x64...1458
01/22/20264:54:17 AMbuy$101.17$0.000014990.03350.0849636.75M
0x7d2...5948
0xbb...cef8
01/22/20264:54:03 AMbuy$35.33$0.000014960.01170.0849562.36M
0xE8C...9604
0xce...9167
01/22/20264:53:39 AMbuy$61.3$0.000014950.02030.0849514.1M
0x496...727D
0x45...5ba6
01/22/20264:53:29 AMbuy$56.47$0.000014930.01870.0849453.78M
0x7d2...5948
0x3b...7ce0
01/22/20264:53:11 AMbuy$59.18$0.000014910.01960.0849383.97M
0x165...ed7A
0x13...3187
01/22/20264:52:59 AMbuy$83.34$0.000014890.02760.0849315.6M
0x2b9...82E5
0x01...eb79
01/22/20264:52:41 AMbuy$30.5$0.000014870.01010.0849252.05M
0x661...0240
0x50...9c54
01/22/20264:52:25 AMbuy$120.18$0.000014840.03980.0849178.09M
0xd35...BdF1
0x37...909d
01/22/20264:52:07 AMbuy$94.21$0.000014810.03120.0849056.36M
0x541...2cA1
0xe1...5e7e
01/22/20264:51:43 AMbuy$33.21$0.000014790.0110.0848982.25M
0x496...727D
0x46...c9ea
01/22/20264:51:35 AMbuy$59.18$0.000014770.01960.0848934.01M
0x7d2...5948
0xd8...bf23
01/22/20264:51:17 AMbuy$70.96$0.000014750.02350.0848864.81M
0x165...ed7A
0xf5...b074
01/22/20264:50:59 AMbuy$113.84$0.000014720.03770.0848767.73M
0x2b9...82E5
0x10...5099
01/22/20264:50:49 AMbuy$99.95$0.000014690.03310.0848656.8M
0x694...006C
0x9e...d005
01/22/20264:50:33 AMbuy$103.56$0.000014650.03430.0848547.07M
0x661...0240
0xdc...0b7d
01/22/20264:50:15 AMbuy$32.25$0.000014610.01070.0848472.21M
0xd35...BdF1
0x45...36ce
01/22/20264:50:03 AMbuy$110.64$0.000014590.03670.0848397.58M
0x541...2cA1
0x58...2cb5
01/22/20264:49:41 AMbuy$109.73$0.000014550.03640.0848287.54M
0xE8C...9604
0x94...9557
01/22/20264:49:21 AMbuy$45.22$0.000014530.0150.0848193.11M
0x496...727D
0x6a...e718