- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Impormasyon tungkol sa ZAMA-WETH pair
- Pinagsama ZAMA:
- 0.011892
- Pinagsama WETH:
- $0.0172
ZAMA/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009445. Ang presyo ng ZAMA ay pataas 11.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,678.62. Ang kontrata ng ZAMA token ay 0x528646F6e1bD0C04C82Ab2e3232B91d7616b93c3 na may market cap na $93,509.11. Ang kontrata ng liquidity pool ay 0xe2f23b06D77818D4B86c137211BBbd9596723653 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZAMA/WETH ngayon?
Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xe2f23b06D77818D4B86c137211BBbd9596723653 ay $1.00.
Ilang transaksyon ang mayroon sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZAMA/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang ZAMA/WETH pool ay may trading volume na $4,678.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZAMA sa WETH?
Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003157, na naitala noong 11:11 AM UTC.
Magkano ang 1 ZAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009445 ngayon.
ZAMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:52:37 AM | buy | $97.82 | $0.059445 | 0.0327 | 0.083157 | 10.36M | 0xcf...59d1 | |
| 01/21/2026 | 5:52:27 AM | buy | $113.07 | $0.059422 | 0.0378 | 0.083149 | 12M | 0x18...8685 | |
| 01/21/2026 | 5:52:07 AM | buy | $112.48 | $0.059398 | 0.0376 | 0.083141 | 11.97M | 0xc3...b019 | |
| 01/21/2026 | 5:51:55 AM | buy | $33.8 | $0.059383 | 0.0113 | 0.083136 | 3.6M | 0xf8...bc13 | |
| 01/21/2026 | 5:51:37 AM | buy | $65.51 | $0.059372 | 0.0219 | 0.083133 | 6.99M | 0x2c...1f14 | |
| 01/21/2026 | 5:51:19 AM | buy | $116.96 | $0.059353 | 0.0391 | 0.083126 | 12.51M | 0xad...6ca4 | |
| 01/21/2026 | 5:51:01 AM | buy | $52.35 | $0.059335 | 0.0175 | 0.08312 | 5.61M | 0x8b...8d18 | |
| 01/21/2026 | 5:50:51 AM | buy | $48.16 | $0.059324 | 0.0161 | 0.083117 | 5.17M | 0xb7...b9dc | |
| 01/21/2026 | 5:50:31 AM | buy | $37.39 | $0.059316 | 0.0125 | 0.083114 | 4.01M | 0x43...568f | |
| 01/21/2026 | 5:50:17 AM | buy | $63.47 | $0.059313 | 0.0212 | 0.08311 | 6.82M | 0x06...3a8f | |
| 01/21/2026 | 5:49:53 AM | buy | $118.11 | $0.059304 | 0.0394 | 0.083104 | 12.69M | 0xed...2168 | |
| 01/21/2026 | 5:49:37 AM | buy | $78.16 | $0.059275 | 0.0261 | 0.083097 | 8.43M | 0xa6...3ba4 | |
| 01/21/2026 | 5:49:13 AM | buy | $51.81 | $0.059261 | 0.0173 | 0.083092 | 5.59M | 0x68...357d | |
| 01/21/2026 | 5:48:49 AM | buy | $55.4 | $0.05925 | 0.0185 | 0.083088 | 5.99M | 0xdd...6a0f | |
| 01/21/2026 | 5:48:41 AM | buy | $114.4 | $0.059232 | 0.0382 | 0.083082 | 12.39M | 0x23...04a3 | |
| 01/21/2026 | 5:48:27 AM | buy | $56.68 | $0.059227 | 0.0189 | 0.083076 | 6.14M | 0x56...2c79 | |
| 01/21/2026 | 5:48:03 AM | buy | $89.94 | $0.059209 | 0.03 | 0.083071 | 9.77M | 0xc5...8138 | |
| 01/21/2026 | 5:47:43 AM | buy | $86.92 | $0.059187 | 0.029 | 0.083065 | 9.46M | 0x94...03b8 | |
| 01/21/2026 | 5:47:29 AM | buy | $30.26 | $0.059172 | 0.0101 | 0.083061 | 3.3M | 0x34...4554 | |
| 01/21/2026 | 5:47:07 AM | buy | $31.45 | $0.059164 | 0.0105 | 0.083059 | 3.43M | 0x16...3227 |