- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Impormasyon tungkol sa ZAMA-WETH pair
- Pinagsama ZAMA:
- 0.0116424
- Pinagsama WETH:
- $0.0172
ZAMA/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001813. Ang presyo ng ZAMA ay pataas 19.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $7,740.39. Ang kontrata ng ZAMA token ay 0xFA0AAb7A1742926AdE25D6275Fb5477dc5196c5a na may market cap na $99,717.74. Ang kontrata ng liquidity pool ay 0xd41BEe60Da2c87179F5a1F4D6c952BFd881052C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZAMA/WETH ngayon?
Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xd41BEe60Da2c87179F5a1F4D6c952BFd881052C4 ay $1.00.
Ilang transaksyon ang mayroon sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZAMA/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang ZAMA/WETH pool ay may trading volume na $7,740.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZAMA sa WETH?
Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000609, na naitala noong 3:39 PM UTC.
Magkano ang 1 ZAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001813 ngayon.
ZAMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:58:43 AM | buy | $56.85 | $0.00001813 | 0.0191 | 0.08609 | 3.14M | 0xcb...cca3 | |
| 01/21/2026 | 4:58:19 AM | buy | $33.63 | $0.00001811 | 0.0113 | 0.086084 | 1.86M | 0x46...0a12 | |
| 01/21/2026 | 4:57:51 AM | buy | $37.8 | $0.00001809 | 0.0127 | 0.086079 | 2.09M | 0xd2...a564 | |
| 01/21/2026 | 4:57:37 AM | buy | $46.73 | $0.00001808 | 0.0157 | 0.086074 | 2.58M | 0x19...c1b6 | |
| 01/21/2026 | 4:57:27 AM | buy | $74.71 | $0.00001805 | 0.0251 | 0.086066 | 4.14M | 0x10...255b | |
| 01/21/2026 | 4:57:15 AM | buy | $81.56 | $0.00001802 | 0.0274 | 0.086055 | 4.52M | 0x8c...15db | |
| 01/21/2026 | 4:56:49 AM | buy | $116.09 | $0.00001798 | 0.039 | 0.086042 | 6.45M | 0x6e...7e82 | |
| 01/21/2026 | 4:56:29 AM | buy | $86.62 | $0.00001794 | 0.0291 | 0.086029 | 4.83M | 0x60...b736 | |
| 01/21/2026 | 4:56:11 AM | buy | $110.14 | $0.0000179 | 0.037 | 0.086015 | 6.15M | 0xa0...af45 | |
| 01/21/2026 | 4:55:59 AM | buy | $71.73 | $0.00001787 | 0.0241 | 0.086003 | 4.01M | 0xb2...4783 | |
| 01/21/2026 | 4:55:41 AM | buy | $51.5 | $0.00001785 | 0.0173 | 0.085995 | 2.89M | 0xa8...32b4 | |
| 01/21/2026 | 4:55:21 AM | buy | $72.94 | $0.00001782 | 0.0245 | 0.085987 | 4.09M | 0x16...1529 | |
| 01/21/2026 | 4:55:01 AM | buy | $89.02 | $0.00001779 | 0.0299 | 0.085976 | 5M | 0xdc...95f2 | |
| 01/21/2026 | 4:54:41 AM | buy | $118.26 | $0.00001776 | 0.0397 | 0.085963 | 6.66M | 0xc2...079c | |
| 01/21/2026 | 4:54:31 AM | buy | $34.85 | $0.00001773 | 0.0117 | 0.085952 | 1.97M | 0xf9...1218 | |
| 01/21/2026 | 4:54:17 AM | buy | $81.91 | $0.00001771 | 0.0275 | 0.085945 | 4.63M | 0x40...3f01 | |
| 01/21/2026 | 4:54:07 AM | buy | $100.68 | $0.00001767 | 0.0338 | 0.085933 | 5.7M | 0x73...b17c | |
| 01/21/2026 | 4:53:53 AM | buy | $47.66 | $0.00001764 | 0.016 | 0.085923 | 2.7M | 0xaa...2750 | |
| 01/21/2026 | 4:53:31 AM | buy | $58.39 | $0.00001762 | 0.0196 | 0.085916 | 3.31M | 0x8a...a6c6 | |
| 01/21/2026 | 4:53:19 AM | buy | $49.15 | $0.0000176 | 0.0165 | 0.085909 | 2.79M | 0x63...510e |