WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001533
Presyo
0.085297 WETH
TVL
$1
MKT CAP
$85.9K
5m
0%
1h
0%
4h
5.46%
24h
5.46%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xd2faF013326F40aa601804A970C3670b1365E9C3
ZAMA:
0x837C880e29785469ccf3D99414979dd25c93dc6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116885
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001533. Ang presyo ng ZAMA ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,325.72. Ang kontrata ng ZAMA token ay 0x837C880e29785469ccf3D99414979dd25c93dc6b na may market cap na $85,889.32. Ang kontrata ng liquidity pool ay 0xd2faF013326F40aa601804A970C3670b1365E9C3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xd2faF013326F40aa601804A970C3670b1365E9C3 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,325.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005297, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001533 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20266:06:33 PMbuy$115.23$0.000015330.03980.0852977.51M0x4b...d118
01/21/20266:06:27 PMbuy$4.94$0.000015310.0017080.085289322,901.470xa1...5b47
01/21/20266:06:15 PMbuy$115.77$0.000015280.040.0852817.57M0x83...35ea
01/21/20266:05:53 PMbuy$77.85$0.000015250.02690.0852695.1M0xb3...2ce2
01/21/20266:05:29 PMbuy$67.97$0.000015210.02350.085264.47M0xf2...34f4
01/21/20266:05:17 PMbuy$113.06$0.000015170.03910.0852497.45M0x4e...5d54
01/21/20266:05:09 PMbuy$100.34$0.000015130.03470.0852356.63M0xe2...ad42
01/21/20266:04:55 PMbuy$70.2$0.000015090.02430.0852244.65M0xd3...dc3b
01/21/20266:04:29 PMbuy$54.6$0.000015070.01890.0852163.62M0x2e...d940
01/21/20266:04:05 PMbuy$34.65$0.000015050.0120.0852112.3M0xc7...5b1a
01/21/20266:03:47 PMbuy$110.35$0.000015020.03820.0852027.34M0x6e...1409
01/21/20266:03:25 PMbuy$62.14$0.0000150.02150.0851914.14M0x42...6f9f
01/21/20266:03:09 PMbuy$107.24$0.000014970.03710.085187.16M0x74...9658
01/21/20266:02:51 PMbuy$71.75$0.000014950.02480.0851694.8M0xb7...7cf0
01/21/20266:02:37 PMbuy$41.1$0.000014940.01420.0851622.75M0xa5...7934
01/21/20266:02:17 PMbuy$39.97$0.000014930.01380.0851572.68M0x8c...cf70
01/21/20266:01:59 PMbuy$77.42$0.000014930.02670.0851495.18M0xff...cf57
01/21/20266:01:35 PMbuy$82.64$0.00001490.02850.0851395.54M0x1d...57a2
01/21/20266:01:21 PMbuy$83.73$0.000014860.02890.0851295.63M0xa4...155e
01/21/20266:01:11 PMbuy$37.66$0.000014830.0130.0851212.54M0xb4...4e6e