WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059991
Presyo
0.083435 WETH
TVL
$177,469.96
MKT CAP
$96.9K
5m
0%
1h
0%
4h
19.49%
24h
19.49%
Ibahagi
TXNS
107
Mga Bumili
106
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xc5c1D9f49B0812BDE2d570F7C60D68Dfb38359f5
ZAMA:
0x14533c22e275eef9232149E81aE1e61A0B6b721E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
8.9B
Pinagsama WETH:
$30.51

ZAMA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009991. Ang presyo ng ZAMA ay pataas 19.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $7,325.71. Ang kontrata ng ZAMA token ay 0x14533c22e275eef9232149E81aE1e61A0B6b721E na may market cap na $96,917.11. Ang kontrata ng liquidity pool ay 0xc5c1D9f49B0812BDE2d570F7C60D68Dfb38359f5 na may kabuuang halaga na naka-lock (TVL) na $177,469.97. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xc5c1D9f49B0812BDE2d570F7C60D68Dfb38359f5 ay $177,469.97.

Ang kabuuang transaksyon ng ZAMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,325.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003435, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009991 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20266:39:09 PMbuy$75.9$0.0599910.02610.0834357.6M
0x541...2cA1
0x21...bd63
01/21/20266:38:53 PMbuy$60.46$0.0599710.02080.083436.06M
0x541...2cA1
0x0a...2a8b
01/21/20266:38:37 PMbuy$34$0.0599590.01170.0834263.41M
0x7d2...5948
0x47...c6d5
01/21/20266:38:13 PMbuy$32.25$0.0599510.01110.0834243.24M
0x694...006C
0x13...f439
01/21/20266:38:01 PMbuy$68$0.059940.02340.083426.84M
0x661...0240
0xc5...645a
01/21/20266:37:41 PMbuy$67.42$0.0599250.02320.0834156.79M
0xd35...BdF1
0x97...8a8e
01/21/20266:37:31 PMbuy$63.87$0.05990.0220.083416.45M
0x541...2cA1
0xac...4751
01/21/20266:37:13 PMbuy$110.61$0.0598810.03810.08340311.19M
0xE8C...9604
0x0d...5e3e
01/21/20266:36:53 PMbuy$115.14$0.059870.03960.08339411.67M
0x496...727D
0xc7...b981
01/21/20266:36:41 PMbuy$54.36$0.059850.01870.0833885.52M
0x7d2...5948
0xf0...55fb
01/21/20266:36:21 PMbuy$93.86$0.059830.03230.0833829.55M
0x165...ed7A
0x0c...b4d4
01/21/20266:35:55 PMbuy$105.45$0.0598030.03630.08337410.76M
0x2b9...82E5
0x88...de96
01/21/20266:35:35 PMbuy$98.76$0.0597810.0340.08336610.1M
0x694...006C
0xec...1d60
01/21/20266:35:19 PMbuy$37.76$0.0597650.0130.0833613.87M
0x541...2cA1
0x13...0020
01/21/20266:34:57 PMbuy$91.71$0.0597420.03160.0833569.41M
0xE8C...9604
0xbd...1a0e
01/21/20266:34:29 PMbuy$107.17$0.0597270.03690.08334911.02M
0x496...727D
0xb8...10a7
01/21/20266:34:15 PMbuy$67.09$0.0597070.02310.0833426.91M
0x7d2...5948
0x3e...a236
01/21/20266:33:55 PMbuy$98.16$0.0596890.03380.08333610.13M
0x165...ed7A
0xdb...574d
01/21/20266:33:43 PMbuy$35.72$0.0596740.01230.0833313.69M
0x2b9...82E5
0x3a...06a6
01/21/20266:33:27 PMbuy$87.82$0.0596730.03020.0833269.08M
0x694...006C
0xc1...eaec