WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001553
Presyo
0.085126 WETH
TVL
$1
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
19.46%
Ibahagi
TXNS
109
Mga Bumili
108
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xCAd9a83A7c68188b097282380368Eb8E9101A05b
ZAMA:
0xC025660033f30d6F1e727D18ADf90C42386098EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117003
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001553. Ang presyo ng ZAMA ay pataas 19.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $7,647.20. Ang kontrata ng ZAMA token ay 0xC025660033f30d6F1e727D18ADf90C42386098EE na may market cap na $101,001.64. Ang kontrata ng liquidity pool ay 0xCAd9a83A7c68188b097282380368Eb8E9101A05b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xCAd9a83A7c68188b097282380368Eb8E9101A05b ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 109 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,647.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005126, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001553 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:08:13 PMbuy$34.24$0.000015530.01130.0851262.2M
0x661...0240
0x98...09fc
01/21/20268:07:53 PMbuy$39.43$0.000015540.0130.0851222.54M
0xd35...BdF1
0x2b...f504
01/21/20268:07:29 PMbuy$114.89$0.000015540.03780.0851147.39M
0x541...2cA1
0x3c...e02e
01/21/20268:07:13 PMbuy$114.89$0.00001550.03780.0851017.41M
0xE8C...9604
0x73...7c76
01/21/20268:07:01 PMbuy$112.03$0.000015450.03690.0850887.25M
0x496...727D
0xc7...88b6
01/21/20268:06:35 PMbuy$47.67$0.000015420.01570.085083.09M
0x2b9...82E5
0x90...cc89
01/21/20268:06:21 PMbuy$86.53$0.00001540.02850.0850725.62M
0x661...0240
0xec...6cf2
01/21/20268:05:57 PMbuy$39.82$0.00001540.01310.0850652.59M
0xd35...BdF1
0x8b...6538
01/21/20268:05:47 PMbuy$79.34$0.000015380.02610.0850595.16M
0x541...2cA1
0x63...82f0
01/21/20268:05:29 PMbuy$49.23$0.000015350.01620.0850523.21M
0xE8C...9604
0x85...e062
01/21/20268:05:17 PMbuy$92.9$0.000015310.03060.0850446.07M
0x496...727D
0x9f...ca79
01/21/20268:04:55 PMbuy$113.5$0.000015270.03740.0850337.43M
0x165...ed7A
0x40...2ef9
01/21/20268:04:35 PMbuy$118.88$0.000015260.03910.085027.79M
0x694...006C
0xbb...bd45
01/21/20268:04:11 PMbuy$57.71$0.000015220.0190.085013.79M
0x661...0240
0x95...80ce
01/21/20268:03:45 PMbuy$49.29$0.000015230.01620.0850043.24M
0xd35...BdF1
0xe7...618c
01/21/20268:03:21 PMbuy$38.86$0.000015180.01280.0852.56M
0x541...2cA1
0x12...89a9
01/21/20268:02:55 PMbuy$85.01$0.000015160.0280.0849935.61M
0xE8C...9604
0x00...145f
01/21/20268:02:35 PMbuy$38.02$0.000015160.01250.0849862.51M
0x496...727D
0xb8...cfdf
01/21/20268:02:13 PMbuy$84.88$0.000015150.02790.0849795.6M
0x7d2...5948
0x1a...dc30
01/21/20268:01:57 PMbuy$64.21$0.000015130.02110.0849714.24M
0x165...ed7A
0xd7...b1d3