WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001449
Presyo
0.084961 WETH
TVL
$1
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
18.75%
Ibahagi
TXNS
96
Mga Bumili
95
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x7cD000fe049c50A570B71f48f4F919f4550CDB8E
ZAMA:
0xcC0AA796aC80A227Bd5E9a92DBFc7E81D794E1B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117116
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001449. Ang presyo ng ZAMA ay pataas 18.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,268.35. Ang kontrata ng ZAMA token ay 0xcC0AA796aC80A227Bd5E9a92DBFc7E81D794E1B6 na may market cap na $97,110.63. Ang kontrata ng liquidity pool ay 0x7cD000fe049c50A570B71f48f4F919f4550CDB8E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x7cD000fe049c50A570B71f48f4F919f4550CDB8E ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 96 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,268.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004961, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001449 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:04:43 PMbuy$101.37$0.000014490.03470.0849616.99M
0xE8C...9604
0x4f...d2d7
01/21/20267:04:37 PMbuy$54.92$0.000014460.01880.0849523.8M
0x496...727D
0x42...65f5
01/21/20267:04:11 PMbuy$82.1$0.000014440.02810.0849445.68M
0x7d2...5948
0x2f...f492
01/21/20267:04:01 PMbuy$104.43$0.000014430.03570.0849347.23M
0x165...ed7A
0x4c...39b5
01/21/20267:03:41 PMbuy$108$0.00001440.03690.0849227.5M
0x2b9...82E5
0x25...f05b
01/21/20267:03:31 PMbuy$105.09$0.000014370.03590.084917.31M
0xE8C...9604
0xd4...b622
01/21/20267:03:21 PMbuy$51.81$0.000014350.01770.0849023.61M
0x7d2...5948
0xd9...70cc
01/21/20267:03:11 PMbuy$76.43$0.000014330.02610.0848955.33M
0x165...ed7A
0xea...0f0f
01/21/20267:02:47 PMbuy$93.81$0.000014320.0320.0848856.55M
0x2b9...82E5
0x5d...71b9
01/21/20267:02:33 PMbuy$92.34$0.000014290.03150.0848756.46M
0x694...006C
0x3d...3db4
01/21/20267:02:21 PMbuy$99.09$0.000014260.03380.0848656.95M
0x661...0240
0x77...c082
01/21/20267:02:01 PMbuy$55.99$0.000014230.01910.0848563.93M
0x541...2cA1
0xdd...4bd8
01/21/20267:01:33 PMbuy$53.48$0.000014170.01830.084853.77M
0xE8C...9604
0xdc...bb6c
01/21/20267:01:19 PMbuy$76.57$0.000014150.02620.0848435.41M
0x496...727D
0xc1...4399
01/21/20267:01:07 PMbuy$103.77$0.000014120.03550.0848337.34M
0x7d2...5948
0x25...ac23
01/21/20267:00:49 PMbuy$39.47$0.00001410.01350.0848252.8M
0x165...ed7A
0x4b...217c
01/21/20267:00:37 PMbuy$78.73$0.00001410.02690.0848195.58M
0x2b9...82E5
0xe9...3a45
01/21/20267:00:23 PMbuy$111.51$0.000014070.03810.0848087.92M
0x694...006C
0x4c...fb08
01/21/20267:00:13 PMbuy$81.94$0.000014040.0280.0847985.84M
0x661...0240
0xc6...254c
01/21/20266:59:57 PMbuy$83.6$0.000013990.02860.0847895.97M
0xd35...BdF1
0x9a...9bf2