- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Impormasyon tungkol sa ZAMA-WETH pair
- Pinagsama ZAMA:
- 0.0115756
- Pinagsama WETH:
- $0.0172
ZAMA/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002261. Ang presyo ng ZAMA ay pataas 18.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $7,579.53. Ang kontrata ng ZAMA token ay 0x8e559E2f7651EE8A082A16057873966B60e2DE54 na may market cap na $99,495.77. Ang kontrata ng liquidity pool ay 0x63e1E26EC3522fA5789487139a80b9B1e893e94e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZAMA/WETH ngayon?
Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x63e1E26EC3522fA5789487139a80b9B1e893e94e ay $1.00.
Ilang transaksyon ang mayroon sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZAMA/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang ZAMA/WETH pool ay may trading volume na $7,579.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZAMA sa WETH?
Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007586, na naitala noong 11:11 AM UTC.
Magkano ang 1 ZAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002261 ngayon.
ZAMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:30:43 AM | buy | $62.29 | $0.00002261 | 0.0209 | 0.087586 | 2.76M | 0x5a...2032 | |
| 01/21/2026 | 5:30:17 AM | buy | $47.09 | $0.00002258 | 0.0158 | 0.087577 | 2.09M | 0x3b...4a09 | |
| 01/21/2026 | 5:29:55 AM | buy | $91.8 | $0.00002255 | 0.0308 | 0.087565 | 4.07M | 0x9a...6296 | |
| 01/21/2026 | 5:29:29 AM | buy | $60.2 | $0.00002251 | 0.0202 | 0.087552 | 2.67M | 0xc5...4f80 | |
| 01/21/2026 | 5:29:03 AM | buy | $108.49 | $0.00002247 | 0.0364 | 0.087538 | 4.83M | 0x72...1247 | |
| 01/21/2026 | 5:28:45 AM | buy | $68.55 | $0.00002242 | 0.023 | 0.087524 | 3.06M | 0x3e...7191 | |
| 01/21/2026 | 5:28:31 AM | buy | $64.38 | $0.00002239 | 0.0216 | 0.087513 | 2.87M | 0xff...ac99 | |
| 01/21/2026 | 5:28:17 AM | buy | $68.78 | $0.00002234 | 0.0231 | 0.087502 | 3.08M | 0x59...e73d | |
| 01/21/2026 | 5:27:51 AM | buy | $64.32 | $0.0000223 | 0.0216 | 0.087491 | 2.88M | 0x5b...8b23 | |
| 01/21/2026 | 5:27:39 AM | buy | $94.99 | $0.00002226 | 0.0319 | 0.087477 | 4.27M | 0xcf...bbee | |
| 01/21/2026 | 5:27:31 AM | buy | $52.7 | $0.00002223 | 0.0177 | 0.087465 | 2.37M | 0xe4...a2b4 | |
| 01/21/2026 | 5:27:23 AM | buy | $97.07 | $0.00002219 | 0.0326 | 0.087453 | 4.37M | 0x85...0b28 | |
| 01/21/2026 | 5:26:59 AM | buy | $106.01 | $0.00002214 | 0.0356 | 0.087436 | 4.79M | 0xfb...8df3 | |
| 01/21/2026 | 5:26:35 AM | buy | $108.39 | $0.00002209 | 0.0364 | 0.087418 | 4.91M | 0x22...38e3 | |
| 01/21/2026 | 5:26:09 AM | buy | $46.17 | $0.00002206 | 0.0155 | 0.087406 | 2.09M | 0x6b...1da9 | |
| 01/21/2026 | 5:25:45 AM | buy | $87.89 | $0.00002203 | 0.0295 | 0.087395 | 3.99M | 0xcb...88d3 | |
| 01/21/2026 | 5:25:21 AM | buy | $87.3 | $0.00002199 | 0.0293 | 0.08738 | 3.97M | 0xce...b39b | |
| 01/21/2026 | 5:25:01 AM | buy | $39.03 | $0.00002196 | 0.0131 | 0.08737 | 1.78M | 0x9b...a550 | |
| 01/21/2026 | 5:24:51 AM | buy | $70.91 | $0.00002193 | 0.0238 | 0.087361 | 3.23M | 0xd8...c686 | |
| 01/21/2026 | 5:24:25 AM | buy | $45.88 | $0.0000219 | 0.0154 | 0.087351 | 2.09M | 0xaa...4d53 |