WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001799
Presyo
0.085642 WETH
TVL
$1
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
18.57%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xf6ae59008b50CcFb0395Cb0A6BBEd426E3Cc2B59
ZAMA:
0x0B12547aF095Bf261Ef18350Ca47696354091EdB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116673
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001799. Ang presyo ng ZAMA ay pataas 18.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,989.81. Ang kontrata ng ZAMA token ay 0x0B12547aF095Bf261Ef18350Ca47696354091EdB na may market cap na $106,176.09. Ang kontrata ng liquidity pool ay 0xf6ae59008b50CcFb0395Cb0A6BBEd426E3Cc2B59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xf6ae59008b50CcFb0395Cb0A6BBEd426E3Cc2B59 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,989.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005642, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001799 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:39:03 AMbuy$91.84$0.000017990.02880.0856425.1M
0xE8C...9604
0xfc...7b35
01/20/20262:38:45 AMbuy$86.74$0.000017960.02720.0856324.83M
0x496...727D
0x64...0597
01/20/20262:38:25 AMbuy$77.81$0.000017930.02440.0856224.34M
0x694...006C
0xad...9e73
01/20/20262:38:03 AMbuy$95.67$0.00001790.030.0856125.34M
0x661...0240
0xce...1de1
01/20/20262:37:47 AMbuy$96.63$0.000017860.03030.0856015.41M
0x541...2cA1
0xcf...945d
01/20/20262:37:27 AMbuy$34.44$0.000017840.01080.0855941.93M
0xE8C...9604
0x54...e8bb
01/20/20262:37:13 AMbuy$123.1$0.000017810.03860.0855856.91M
0x496...727D
0x63...ed71
01/20/20262:36:59 AMbuy$117.99$0.000017760.0370.0855716.64M
0x7d2...5948
0xe8...f999
01/20/20262:36:41 AMbuy$91.52$0.000017720.02870.0855595.16M
0x165...ed7A
0xbc...ffd4
01/20/20262:36:15 AMbuy$118.95$0.000017690.03730.0855476.72M
0x2b9...82E5
0xec...6bca
01/20/20262:36:05 AMbuy$110.02$0.000017640.03450.0855336.23M
0x694...006C
0x50...15ea
01/20/20262:35:49 AMbuy$54.21$0.000017610.0170.0855243.08M
0x661...0240
0xc1...5f86
01/20/20262:35:27 AMbuy$97.26$0.000017590.03050.0855155.53M
0xd35...BdF1
0xcb...100e
01/20/20262:35:17 AMbuy$38.24$0.000017550.0120.0855082.18M
0x541...2cA1
0x3c...eef5
01/20/20262:34:53 AMbuy$105.48$0.000017520.03310.0854996.02M
0xE8C...9604
0xe5...be5f
01/20/20262:34:43 AMbuy$33.46$0.00001750.01050.0854911.91M
0x496...727D
0x06...5611
01/20/20262:34:27 AMbuy$62.78$0.000017480.01970.0854863.59M
0x7d2...5948
0x55...2ca0
01/20/20262:34:11 AMbuy$112.81$0.000017450.03540.0854766.46M
0x165...ed7A
0x96...1277
01/20/20262:33:53 AMbuy$113.01$0.000017390.03550.0854636.5M
0x2b9...82E5
0x4d...f673
01/20/20262:33:35 AMbuy$118.46$0.000017350.03720.085456.83M
0x694...006C
0x4b...0dd0