WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001376
Presyo
0.084321 WETH
TVL
$1
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
18.32%
Ibahagi
TXNS
96
Mga Bumili
0
Mga Nagbenta
96
Dami
8K
Telegram price alerts
Pares:
0xd1C8c5e4Dc7054085f27E968B8Ffc40EC9B4D781
ZAMA:
0xd15f213cAECeFE048cA993a14ACfDCCCae4a8d1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117628
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001376. Ang presyo ng ZAMA ay pataas 18.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,942.10. Ang kontrata ng ZAMA token ay 0xd15f213cAECeFE048cA993a14ACfDCCCae4a8d1e na may market cap na $105,980.44. Ang kontrata ng liquidity pool ay 0xd1C8c5e4Dc7054085f27E968B8Ffc40EC9B4D781 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xd1C8c5e4Dc7054085f27E968B8Ffc40EC9B4D781 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 96 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,942.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004321, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001376 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20263:32:31 AMbuy$47.45$0.000013760.01490.0843213.45M
0x661...0240
0xfd...a897
01/20/20263:32:17 AMbuy$88.22$0.000013740.02770.0843156.42M
0xd35...BdF1
0xc6...5aa7
01/20/20263:31:51 AMbuy$45.86$0.000013720.01440.0843093.34M
0x541...2cA1
0x5e...5d5b
01/20/20263:31:43 AMbuy$82.48$0.00001370.02590.0843036.02M
0xE8C...9604
0xe9...cee1
01/20/20263:31:33 AMbuy$106.05$0.000013670.03330.0842957.75M
0x496...727D
0xab...d6ce
01/20/20263:31:21 AMbuy$61.41$0.000013640.01930.0842874.5M
0x2b9...82E5
0x56...5b42
01/20/20263:30:57 AMbuy$73.18$0.000013620.0230.0842815.37M
0xd35...BdF1
0xfb...bd89
01/20/20263:30:31 AMbuy$66.26$0.000013620.02080.0842754.86M
0xE8C...9604
0x6d...34cb
01/20/20263:30:05 AMbuy$100.68$0.000013590.03160.0842687.4M
0x496...727D
0xd0...b8b7
01/20/20263:29:49 AMbuy$37.27$0.000013580.01170.0842622.75M
0x165...ed7A
0x06...f560
01/20/20263:29:23 AMbuy$122.41$0.000013560.03840.0842559.02M
0x2b9...82E5
0xec...6cd7
01/20/20263:29:05 AMbuy$100.03$0.000013520.03140.0842457.4M
0x694...006C
0xaa...3421
01/20/20263:28:45 AMbuy$93.34$0.000013490.02930.0842366.92M
0x661...0240
0xcc...5d26
01/20/20263:28:33 AMbuy$71.67$0.000013470.02250.0842295.32M
0xd35...BdF1
0xf7...3875
01/20/20263:28:19 AMbuy$98.11$0.000013440.03080.0842227.3M
0xE8C...9604
0x64...326e
01/20/20263:28:11 AMbuy$96.52$0.000013420.03030.0842137.19M
0x496...727D
0x02...f1bd
01/20/20263:27:59 AMbuy$114.68$0.000013390.0360.0842048.56M
0x7d2...5948
0x42...5ffc
01/20/20263:27:47 AMbuy$32.49$0.000013370.01020.0841972.43M
0x165...ed7A
0x1a...bf2c
01/20/20263:27:25 AMbuy$89.83$0.000013350.02820.0841926.73M
0x2b9...82E5
0x60...8fc6
01/20/20263:27:05 AMbuy$113.12$0.000013330.03550.0841838.49M
0x694...006C
0x8b...dd2f