WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$1.24
Presyo
0.0004246 WETH
TVL
$115,301.29
MKT CAP
$74.8K
5m
0%
1h
0%
4h
17.86%
24h
56.11%
Ibahagi
TXNS
88
Mga Bumili
47
Mga Nagbenta
41
Dami
204K
Telegram price alerts
Pares:
0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98
ZAMA:
0x873A6a678C8776DA5099b80C4288240850F2C055
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
46,375.23
Pinagsama WETH:
$19.63

ZAMA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $1.24. Ang presyo ng ZAMA ay pataas 56.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $204,439.52. Ang kontrata ng ZAMA token ay 0x873A6a678C8776DA5099b80C4288240850F2C055 na may market cap na $74,812.11. Ang kontrata ng liquidity pool ay 0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98 na may kabuuang halaga na naka-lock (TVL) na $115,301.30. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98 ay $115,301.30.

Ang kabuuang transaksyon ng ZAMA/WETH ay 88 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $204,439.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.0004246, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $1.24 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:47:55 PMbuy$0.298$1.240.00010140.00042460.239
0x3f3...F9f0
0x4e...6dfc
01/20/202611:43:19 PMbuy$28.4$1.240.0096630.000424422.76
0x555...C35b
0xc7...6720
01/20/20268:11:19 PMbuy$2,810.55$1.20.94030.00040382,328.39
0xD32...E5d6
0xa3...434d
01/20/20268:06:13 PMsell$1,742.4$1.170.58370.00039421,480.56
0x996...808C
0x25...24f3
01/20/20268:00:53 PMbuy$2,230.41$1.170.74590.00039311,897.17
0x8C1...47aD
0xf3...07af
01/20/20267:55:39 PMbuy$1,699.85$1.090.56740.00036641,548.7
0x996...808C
0x16...f3ff
01/20/20267:50:43 PMsell$3,144.07$1.051.050.00035412,815.29
0xd06...7bb7
0x46...48c6
01/20/20267:45:19 PMbuy$2,216.31$1.140.74230.00038261,940.27
0x46D...E594
0x75...08eb
01/20/20267:38:55 PMbuy$3,222.58$1.091.070.00036663,117.32
0xd06...7bb7
0x73...d823
01/20/20267:33:41 PMbuy$2,050.83$0.93540.68530.00031262,192.3
0xF00...88Ba
0xdf...fca5
01/20/20267:28:37 PMsell$2,267.27$0.93370.75790.00031212,428.22
0xDA9...524E
0x7f...6712
01/20/20267:23:27 PMbuy$2,422.05$0.93660.80940.0003132,585.8
0xDA9...524E
0x08...bc9f
01/20/20267:18:11 PMsell$1,706.04$0.91970.56920.00030691,854.82
0x932...Bf4C
0x03...5519
01/20/20267:12:49 PMsell$2,784.72$10.93070.00033492,778.76
0xEd8...78A3
0xb1...e6af
01/20/20267:07:41 PMbuy$2,926.49$1.060.9760.00035432,904.15
0xEd8...78A3
0xc1...3861
01/20/20267:02:23 PMsell$2,866.45$0.94780.95830.00031692,870.54
0x53A...371D
0xbf...db7f
01/20/20266:57:21 PMsell$2,221.62$1.090.74240.00036732,021.06
0xAa1...e5BB
0xc5...d0e1
01/20/20266:51:57 PMbuy$2,099.31$1.10.70140.00037041,893.86
0x932...Bf4C
0xbf...adca
01/20/20266:46:47 PMbuy$3,111.47$1.061.040.00035543,099.24
0x53A...371D
0x16...7a4e
01/20/20266:41:45 PMbuy$1,981.56$0.90940.66250.0003042,178.94
0xAa1...e5BB
0xe0...db61