WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002044
Presyo
0.086409 WETH
TVL
$186,759.05
MKT CAP
$98.1K
5m
0%
1h
0%
4h
9.60%
24h
9.60%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xa064932C38Ae26F6959D9831fcAEa2CD670c7B4f
ZAMA:
0x5702DaE388C95Fc0261A3154ed3D53d23e8d0936
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
4.59B
Pinagsama WETH:
$29.27

ZAMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002044. Ang presyo ng ZAMA ay pataas 9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,252.38. Ang kontrata ng ZAMA token ay 0x5702DaE388C95Fc0261A3154ed3D53d23e8d0936 na may market cap na $98,124.93. Ang kontrata ng liquidity pool ay 0xa064932C38Ae26F6959D9831fcAEa2CD670c7B4f na may kabuuang halaga na naka-lock (TVL) na $186,759.05. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xa064932C38Ae26F6959D9831fcAEa2CD670c7B4f ay $186,759.05.

Ang kabuuang transaksyon ng ZAMA/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $4,252.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006409, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002044 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:59:21 AMbuy$122.47$0.000020440.03840.0864095.99M
0x541...2cA1
0xd3...96b4
01/20/20262:59:15 AMbuy$19.85$0.000020410.0062250.086399972,768.45
0x6c2...dAff
0x09...ab05
01/20/20262:59:09 AMbuy$35.08$0.000020390.0110.0863951.72M
0xE8C...9604
0xda...f758
01/20/20262:58:47 AMbuy$95.07$0.000020370.02980.0863874.67M
0x496...727D
0x92...87d4
01/20/20262:58:23 AMbuy$42.45$0.000020350.01330.0863772.09M
0x7d2...5948
0x92...96a1
01/20/20262:57:55 AMbuy$54.59$0.000020340.01710.0863712.68M
0x165...ed7A
0x73...e937
01/20/20262:57:33 AMbuy$106.63$0.00002030.03340.086365.25M
0x2b9...82E5
0xa8...ec21
01/20/20262:57:07 AMbuy$60.02$0.000020260.01880.0863482.96M
0x694...006C
0x99...e4e3
01/20/20262:56:43 AMbuy$101.84$0.000020230.03190.0863375.03M
0x661...0240
0x56...9e66
01/20/20262:56:19 AMbuy$31.92$0.00002020.010.0863281.58M
0xd35...BdF1
0xe2...b0ce
01/20/20262:56:05 AMbuy$68$0.000020180.02130.0863213.37M
0x541...2cA1
0x7e...90f9
01/20/20262:55:41 AMbuy$101.2$0.000020140.03170.086315.02M
0xE8C...9604
0xb0...d485
01/20/20262:55:29 AMbuy$43.73$0.000020110.01370.08632.17M
0x496...727D
0x1a...c940
01/20/20262:55:21 AMbuy$112.06$0.000020080.03510.0862895.58M
0x7d2...5948
0x8b...eed7
01/20/20262:55:03 AMbuy$79.57$0.000020060.02490.0862763.97M
0x165...ed7A
0x8d...347e
01/20/20262:54:49 AMbuy$114.09$0.000020010.03570.0862635.7M
0x2b9...82E5
0xa6...e235
01/20/20262:54:33 AMbuy$64.23$0.000019970.02010.0862513.22M
0x694...006C
0x96...88e1
01/20/20262:54:07 AMbuy$114.73$0.000019940.03590.0862395.75M
0x661...0240
0x68...d582
01/20/20262:53:47 AMbuy$56.56$0.00001990.01770.0862282.84M
0xd35...BdF1
0xd0...381a
01/20/20262:53:25 AMbuy$75.68$0.000019860.02370.0862193.81M
0x541...2cA1
0x60...a999