WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000182
Presyo
0.086193 WETH
TVL
$1
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
18.86%
Ibahagi
TXNS
106
Mga Bumili
105
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x59DFfc3D92be0708dDA6114E04Fb2b3730D7f34A
ZAMA:
0x02C6e4400461dEBC79f6765F040ED3aa2b1D5E5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011637
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000182. Ang presyo ng ZAMA ay pataas 18.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $7,579.38. Ang kontrata ng ZAMA token ay 0x02C6e4400461dEBC79f6765F040ED3aa2b1D5E5c na may market cap na $98,289.14. Ang kontrata ng liquidity pool ay 0x59DFfc3D92be0708dDA6114E04Fb2b3730D7f34A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x59DFfc3D92be0708dDA6114E04Fb2b3730D7f34A ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,579.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006193, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000182 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:16:27 PMbuy$74.65$0.00001820.02540.0861934.1M
0x165...ed7A
0xa3...5da5
01/20/202611:16:17 PMbuy$114.03$0.000018160.03880.086186.28M
0xE8C...9604
0xd2...2740
01/20/202611:16:01 PMbuy$41.74$0.000018130.01420.0861692.3M
0x2b9...82E5
0x85...77a1
01/20/202611:15:37 PMbuy$79.07$0.000018110.02690.0861614.37M
0x661...0240
0x0c...2c3a
01/20/202611:15:21 PMbuy$46.78$0.00001810.01590.0861522.58M
0xE8C...9604
0xb0...f4be
01/20/202611:15:07 PMbuy$89.14$0.000018070.03030.0861434.93M
0x496...727D
0x52...6988
01/20/202611:14:41 PMbuy$69.43$0.000018040.02360.0861323.85M
0xd35...BdF1
0x6f...bf1a
01/20/202611:14:21 PMbuy$43.24$0.000018010.01470.0861242.4M
0x541...2cA1
0xaf...ee82
01/20/202611:14:07 PMbuy$52.37$0.0000180.01780.0861182.91M
0xE8C...9604
0x1e...e66a
01/20/202611:13:47 PMbuy$47.66$0.000017980.01620.0861112.65M
0x496...727D
0x79...a63c
01/20/202611:13:27 PMbuy$103.26$0.000017940.03510.08615.75M
0x7d2...5948
0xc9...85d8
01/20/202611:13:11 PMbuy$65.02$0.000017910.02210.0860893.63M
0xd35...BdF1
0xa7...e1e1
01/20/202611:12:51 PMbuy$30.89$0.000017890.01050.0860821.73M
0x541...2cA1
0x32...6f72
01/20/202611:12:35 PMbuy$37.65$0.000017880.01280.0860782.11M
0xE8C...9604
0xce...67c3
01/20/202611:12:25 PMbuy$75.31$0.000017860.02560.086074.22M
0x496...727D
0x23...5472
01/20/202611:12:05 PMbuy$76.49$0.000017830.0260.086064.29M
0x7d2...5948
0x60...566a
01/20/202611:11:47 PMbuy$91.79$0.000017790.03120.0860485.16M
0x165...ed7A
0x00...24bb
01/20/202611:11:37 PMbuy$72.96$0.000017760.02480.0860374.11M
0x2b9...82E5
0xbc...6609
01/20/202611:11:27 PMbuy$115.33$0.000017720.03920.0860246.51M
0x694...006C
0xcf...1f26
01/20/202611:11:01 PMbuy$54.13$0.000017690.01840.0860133.06M
0x661...0240
0x04...25fc