WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002312
Presyo
0.087259 WETH
TVL
$1
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
18.65%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x4fE3101a3D98db02FcF029b3b03E7DED257b90Ac
ZAMA:
0x78989e20E00d6F050724ba665E123b7207EBE171
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115883
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002312. Ang presyo ng ZAMA ay pataas 18.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,153.80. Ang kontrata ng ZAMA token ay 0x78989e20E00d6F050724ba665E123b7207EBE171 na may market cap na $106,395.72. Ang kontrata ng liquidity pool ay 0x4fE3101a3D98db02FcF029b3b03E7DED257b90Ac na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x4fE3101a3D98db02FcF029b3b03E7DED257b90Ac ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,153.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007259, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002312 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:07:39 AMbuy$89.84$0.000023120.02820.0872593.88M
0xE8C...9604
0x89...b134
01/20/20262:07:25 AMbuy$64.03$0.000023090.02010.0872482.77M
0x661...0240
0xd9...a8a0
01/20/20262:07:13 AMbuy$43.01$0.000023060.01350.087241.86M
0xE8C...9604
0x45...1bff
01/20/20262:06:57 AMbuy$47.47$0.000023040.01490.0872332.06M
0x7d2...5948
0xd3...7a02
01/20/20262:06:47 AMbuy$58.3$0.000023020.01830.0872252.53M
0x165...ed7A
0xc8...af3d
01/20/20262:06:19 AMbuy$87.86$0.000022960.02760.0872143.83M
0x661...0240
0x63...d552
01/20/20262:06:07 AMbuy$70.38$0.000022940.02210.0872033.07M
0xd35...BdF1
0x85...1995
01/20/20262:05:49 AMbuy$34.42$0.000022930.01080.0871951.5M
0x541...2cA1
0x2e...8378
01/20/20262:05:25 AMbuy$88.87$0.000022890.02790.0871863.88M
0xE8C...9604
0xfb...c540
01/20/20262:05:07 AMbuy$59$0.000022880.01850.0871752.58M
0x496...727D
0x57...94d3
01/20/20262:04:47 AMbuy$42.06$0.000022840.01320.0871671.84M
0x165...ed7A
0x8b...ea0f
01/20/20262:04:27 AMbuy$109.99$0.000022810.03450.0871564.82M
0x661...0240
0x63...2ef6
01/20/20262:04:13 AMbuy$48.79$0.000022780.01530.0871442.14M
0xd35...BdF1
0x4f...0be0
01/20/20262:03:57 AMbuy$117.03$0.000022740.03670.0871325.15M
0x541...2cA1
0xa6...6300
01/20/20262:03:43 AMbuy$84.51$0.000022690.02650.0871173.72M
0xE8C...9604
0x1c...cb6b
01/20/20262:03:19 AMbuy$109.7$0.000022650.03440.0871034.84M
0x7d2...5948
0xf2...84e9
01/20/20262:03:01 AMbuy$74.94$0.00002260.02350.0870893.31M
0x165...ed7A
0xeb...90f9
01/20/20262:02:47 AMbuy$97.26$0.000022560.03050.0870774.31M
0x2b9...82E5
0x33...cac0
01/20/20262:02:35 AMbuy$112.57$0.000022520.03530.0870615M
0x694...006C
0xe0...ac92
01/20/20262:02:21 AMbuy$41.77$0.000022480.01310.087051.86M
0x661...0240
0xb5...fd10