WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000127
Presyo
0.083958 WETH
TVL
$1
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
18.46%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
8K
Telegram price alerts
Pares:
0xe156AfB8c0805654fEF9eDE4b04a4e708EFa1Ac3
ZAMA:
0x9ED80130AA0e2A742FCf300725672e88863b640a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117967
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000127. Ang presyo ng ZAMA ay pataas 18.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $7,985.87. Ang kontrata ng ZAMA token ay 0x9ED80130AA0e2A742FCf300725672e88863b640a na may market cap na $106,701.13. Ang kontrata ng liquidity pool ay 0xe156AfB8c0805654fEF9eDE4b04a4e708EFa1Ac3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xe156AfB8c0805654fEF9eDE4b04a4e708EFa1Ac3 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,985.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003958, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000127 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:44:17 AMbuy$91.44$0.00001270.02850.0839587.2M
0x694...006C
0x48...d73a
01/19/20263:44:07 AMbuy$83.1$0.000012670.02590.0839516.55M
0x541...2cA1
0xf4...48b7
01/19/20263:43:49 AMbuy$112.94$0.000012650.03520.0839438.93M
0x694...006C
0x1a...3bf9
01/19/20263:43:39 AMbuy$66.09$0.000012630.02060.0839365.23M
0xd35...BdF1
0x37...6257
01/19/20263:43:19 AMbuy$72.83$0.000012610.02270.0839315.77M
0x541...2cA1
0xc1...13d3
01/19/20263:42:53 AMbuy$75.4$0.000012590.02350.0839255.99M
0xE8C...9604
0xd9...c32a
01/19/20263:42:37 AMbuy$37.21$0.000012570.01160.083922.96M
0x496...727D
0x1f...5ef6
01/19/20263:42:23 AMbuy$128.33$0.000012550.040.08391310.22M
0x7d2...5948
0x6c...1fe3
01/19/20263:42:03 AMbuy$38.49$0.000012530.0120.0839073.07M
0x165...ed7A
0x87...185b
01/19/20263:41:49 AMbuy$94.32$0.000012510.02940.0839017.53M
0x2b9...82E5
0xd9...2d07
01/19/20263:41:25 AMbuy$115.49$0.000012490.0360.0838939.25M
0x694...006C
0x6f...fca1
01/19/20263:41:11 AMbuy$106.19$0.000012460.03310.0838848.52M
0x661...0240
0x58...b562
01/19/20263:40:49 AMbuy$73.14$0.000012430.02280.0838775.88M
0xd35...BdF1
0x14...c6b7
01/19/20263:40:35 AMbuy$105.23$0.000012410.03280.083878.48M
0x541...2cA1
0x3e...6800
01/19/20263:40:25 AMbuy$37.21$0.000012390.01160.0838643M
0xE8C...9604
0x24...97cb
01/19/20263:40:07 AMbuy$86.3$0.000012380.02690.0838596.97M
0x496...727D
0x65...f3d9
01/19/20263:39:55 AMbuy$91.11$0.000012350.02840.0838527.37M
0x7d2...5948
0xf5...1cbd
01/19/20263:39:43 AMbuy$79.88$0.000012330.02490.0838456.47M
0x165...ed7A
0x96...e587
01/19/20263:39:29 AMbuy$89.83$0.000012310.0280.0838387.29M
0x2b9...82E5
0xf4...8369
01/19/20263:39:19 AMbuy$56.78$0.000012290.01770.0838334.62M
0x694...006C
0x2f...ed75