WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001412
Presyo
0.084391 WETH
TVL
$1
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
19.49%
Ibahagi
TXNS
102
Mga Bumili
101
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xd85A89a5Ea59903BF9486a30285b714Ee530eD57
ZAMA:
0x7272e75d341db393A5092E22938Ae24EfC2Ab482
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117565
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001412. Ang presyo ng ZAMA ay pataas 19.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $8,160.86. Ang kontrata ng ZAMA token ay 0x7272e75d341db393A5092E22938Ae24EfC2Ab482 na may market cap na $107,313.69. Ang kontrata ng liquidity pool ay 0xd85A89a5Ea59903BF9486a30285b714Ee530eD57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xd85A89a5Ea59903BF9486a30285b714Ee530eD57 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 102 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,160.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004391, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001412 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20262:39:57 AMbuy$86.17$0.000014120.02680.0843916.1M
0x7d2...5948
0x09...85ea
01/19/20262:39:31 AMbuy$57.55$0.000014090.01790.0843844.08M
0x496...727D
0xe3...0352
01/19/20262:39:13 AMbuy$78.13$0.000014080.02430.0843785.55M
0x7d2...5948
0x9e...f809
01/19/20262:38:51 AMbuy$78.13$0.000014050.02430.0843715.56M
0x2b9...82E5
0x60...eb65
01/19/20262:38:31 AMbuy$127.04$0.000013990.03960.0843629.08M
0x694...006C
0x5a...4798
01/19/20262:38:03 AMbuy$83.73$0.000013960.02610.0843536M
0x7d2...5948
0x76...c45e
01/19/20262:37:41 AMbuy$53.25$0.000013940.01660.0843473.82M
0x165...ed7A
0xee...842f
01/19/20262:37:11 AMbuy$104.9$0.000013920.03270.084347.53M
0x2b9...82E5
0xae...c002
01/19/20262:36:45 AMbuy$65.76$0.000013890.02050.0843324.73M
0x694...006C
0x46...d5fc
01/19/20262:36:33 AMbuy$116.13$0.000013870.03620.0843248.37M
0x661...0240
0x2b...9465
01/19/20262:36:23 AMsell$0.005587$0.000013770.0517410.084293405.65
0xd4b...C936
0x33...a7f7
01/19/20262:36:07 AMbuy$39.46$0.000013850.01230.0843172.85M
0xd35...BdF1
0xdf...6239
01/19/20262:35:49 AMbuy$77.95$0.000013830.02430.0843125.64M
0x541...2cA1
0x34...7777
01/19/20262:35:39 AMbuy$111$0.00001380.03460.0843038.04M
0x496...727D
0x69...75d8
01/19/20262:35:27 AMbuy$85.41$0.000013790.02660.0842956.19M
0x7d2...5948
0xf6...eeff
01/19/20262:35:15 AMbuy$117.84$0.000013760.03670.0842868.56M
0x2b9...82E5
0xb0...9b4b
01/19/20262:34:51 AMbuy$86.05$0.000013730.02680.0842776.27M
0x694...006C
0x5f...e83a
01/19/20262:34:43 AMbuy$109.17$0.00001370.0340.0842687.97M
0x661...0240
0xf1...4dfd
01/19/20262:34:25 AMbuy$76.42$0.000013670.02380.084265.59M
0x541...2cA1
0x16...9acb
01/19/20262:34:03 AMbuy$62.61$0.000013660.01950.0842544.58M
0xE8C...9604
0x51...b08c