WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001125
Presyo
0.083506 WETH
TVL
$1
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
18.00%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
8K
Telegram price alerts
Pares:
0x5764aF48A430eb42921782C68206bfF4695bA2EA
ZAMA:
0x543cb55498Ec77128642c1C90531950D1a3DcEa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118468
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001125. Ang presyo ng ZAMA ay pataas 18.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $8,064.83. Ang kontrata ng ZAMA token ay 0x543cb55498Ec77128642c1C90531950D1a3DcEa2 na may market cap na $106,927.88. Ang kontrata ng liquidity pool ay 0x5764aF48A430eb42921782C68206bfF4695bA2EA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x5764aF48A430eb42921782C68206bfF4695bA2EA ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,064.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003506, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001125 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20269:36:23 PMbuy$39.8$0.000011250.01240.0835063.54M
0x165...ed7A
0xd1...daf5
01/19/20269:36:09 PMbuy$44.61$0.000011240.01390.0835033.97M
0x2b9...82E5
0xc5...765e
01/19/20269:35:49 PMbuy$122.29$0.000011220.03810.08349710.89M
0x661...0240
0x24...268f
01/19/20269:35:31 PMbuy$59.7$0.00001120.01860.0834915.33M
0x661...0240
0x67...9be6
01/19/20269:35:07 PMbuy$37.87$0.000011190.01180.0834873.38M
0xd35...BdF1
0x46...dc6a
01/19/20269:34:57 PMbuy$36.27$0.000011180.01130.0834843.24M
0x541...2cA1
0xe3...8ebc
01/19/20269:34:31 PMbuy$59.76$0.000011180.01860.0834815.34M
0xE8C...9604
0xb1...2071
01/19/20269:34:05 PMbuy$67.16$0.000011170.02090.0834776.01M
0x496...727D
0xc7...48ce
01/19/20269:33:55 PMbuy$108.93$0.000011150.03390.083479.77M
0x2b9...82E5
0x02...7458
01/19/20269:33:37 PMbuy$48.2$0.000011130.0150.0834654.33M
0x694...006C
0xc2...0b78
01/19/20269:33:13 PMbuy$104.11$0.000011110.03240.0834599.36M
0x661...0240
0xe0...3842
01/19/20269:32:45 PMbuy$115.68$0.000011090.0360.08345110.43M
0xd35...BdF1
0x5e...2288
01/19/20269:32:31 PMbuy$51.73$0.000011070.01610.0834464.67M
0xE8C...9604
0x3a...3862
01/19/20269:32:13 PMbuy$90.29$0.000011050.02810.0834418.17M
0x496...727D
0xff...31aa
01/19/20269:31:49 PMbuy$107.64$0.000011030.03350.0834349.76M
0x7d2...5948
0x11...4b40
01/19/20269:31:33 PMbuy$75.83$0.000011010.02360.0834276.89M
0x165...ed7A
0x5d...5b13
01/19/20269:31:13 PMbuy$61.69$0.000010990.01920.0834225.61M
0x2b9...82E5
0xfb...94cc
01/19/20269:30:49 PMbuy$70.37$0.000010980.02190.0834186.41M
0x694...006C
0xcc...bb4f
01/19/20269:30:29 PMbuy$59.12$0.000010960.01840.0834135.39M
0x661...0240
0x38...afd0
01/19/20269:30:05 PMbuy$47.23$0.000010950.01470.0834094.31M
0xd35...BdF1
0x09...43c0