- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Impormasyon tungkol sa ZAMA-WETH pair
- Pinagsama ZAMA:
- 0.0118601
- Pinagsama WETH:
- $0.0172
ZAMA/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001091. Ang presyo ng ZAMA ay pataas 18.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $8,045.03. Ang kontrata ng ZAMA token ay 0x9687380ced8b9650FCC95E72B4DB4a8a03Be224a na may market cap na $106,974.88. Ang kontrata ng liquidity pool ay 0x3521062793222bF196ABb4b49aD81884BA48a6C1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZAMA/WETH ngayon?
Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x3521062793222bF196ABb4b49aD81884BA48a6C1 ay $1.00.
Ilang transaksyon ang mayroon sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZAMA/WETH ay 93 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang ZAMA/WETH pool ay may trading volume na $8,045.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZAMA sa WETH?
Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003396, na naitala noong 11:33 AM UTC.
Magkano ang 1 ZAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001091 ngayon.
ZAMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:43:41 AM | buy | $99.63 | $0.00001091 | 0.031 | 0.083396 | 9.13M | 0x6d...b188 | |
| 01/19/2026 | 4:43:13 AM | buy | $118.59 | $0.00001089 | 0.0369 | 0.083388 | 10.89M | 0xca...088c | |
| 01/19/2026 | 4:42:55 AM | buy | $125.34 | $0.00001086 | 0.039 | 0.08338 | 11.54M | 0x33...15c8 | |
| 01/19/2026 | 4:42:43 AM | buy | $93.2 | $0.00001084 | 0.029 | 0.083372 | 8.6M | 0x6e...eb42 | |
| 01/19/2026 | 4:42:29 AM | buy | $47.24 | $0.00001082 | 0.0147 | 0.083368 | 4.36M | 0x88...0259 | |
| 01/19/2026 | 4:42:05 AM | buy | $98.98 | $0.0000108 | 0.0308 | 0.083363 | 9.16M | 0x25...a0de | |
| 01/19/2026 | 4:41:47 AM | buy | $127.57 | $0.00001078 | 0.0397 | 0.083355 | 11.83M | 0x60...097d | |
| 01/19/2026 | 4:41:23 AM | buy | $100.57 | $0.00001075 | 0.0313 | 0.083347 | 9.35M | 0xaf...e5e3 | |
| 01/19/2026 | 4:41:15 AM | buy | $54.62 | $0.00001073 | 0.017 | 0.083342 | 5.09M | 0xae...0f93 | |
| 01/19/2026 | 4:41:05 AM | buy | $88.68 | $0.00001072 | 0.0276 | 0.083337 | 8.27M | 0x96...b117 | |
| 01/19/2026 | 4:40:47 AM | buy | $44.98 | $0.0000107 | 0.014 | 0.083332 | 4.2M | 0x25...5fac | |
| 01/19/2026 | 4:40:35 AM | buy | $64.26 | $0.00001069 | 0.02 | 0.083328 | 6.01M | 0x2d...353f | |
| 01/19/2026 | 4:40:07 AM | buy | $45.94 | $0.00001068 | 0.0143 | 0.083325 | 4.3M | 0x95...14ff | |
| 01/19/2026 | 4:39:57 AM | buy | $78.37 | $0.00001066 | 0.0244 | 0.08332 | 7.35M | 0x4e...2785 | |
| 01/19/2026 | 4:39:31 AM | buy | $61 | $0.00001064 | 0.019 | 0.083315 | 5.73M | 0x04...5d7a | |
| 01/19/2026 | 4:39:11 AM | buy | $86.37 | $0.00001063 | 0.0269 | 0.08331 | 8.12M | 0x42...7fb6 | |
| 01/19/2026 | 4:38:59 AM | buy | $93.43 | $0.00001061 | 0.0291 | 0.083304 | 8.81M | 0x8a...f585 | |
| 01/19/2026 | 4:38:41 AM | buy | $124.26 | $0.00001058 | 0.0387 | 0.083297 | 11.74M | 0x3d...9ee8 | |
| 01/19/2026 | 4:38:15 AM | buy | $119.32 | $0.00001055 | 0.0372 | 0.083289 | 11.31M | 0x19...dd32 | |
| 01/19/2026 | 4:37:55 AM | buy | $47.47 | $0.00001053 | 0.0148 | 0.083283 | 4.51M | 0xcf...db4a |