WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002279
Presyo
0.087102 WETH
TVL
$1
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
18.73%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x1D9C2064Fe673bD1BbC0e018dB3c5C873C25BcA5
ZAMA:
0x176dFc6C3458d9b2994b6D3f4550CBC4F9eCBA9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011595
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002279. Ang presyo ng ZAMA ay pataas 18.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,167.14. Ang kontrata ng ZAMA token ay 0x176dFc6C3458d9b2994b6D3f4550CBC4F9eCBA9B na may market cap na $107,140.29. Ang kontrata ng liquidity pool ay 0x1D9C2064Fe673bD1BbC0e018dB3c5C873C25BcA5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x1D9C2064Fe673bD1BbC0e018dB3c5C873C25BcA5 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,167.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007102, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002279 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:12:51 PMbuy$51.99$0.000022790.01620.0871022.28M
0xd35...BdF1
0xca...9d0e
01/19/202610:12:27 PMbuy$78.95$0.000022760.02460.0870923.47M
0xE8C...9604
0xf4...f5e6
01/19/202610:12:17 PMbuy$85.05$0.000022720.02650.087083.74M
0x496...727D
0xe3...016f
01/19/202610:12:05 PMbuy$67.72$0.000022690.02110.0870692.98M
0x7d2...5948
0x1f...ca89
01/19/202610:11:37 PMbuy$65.15$0.000022660.02030.087062.88M
0x165...ed7A
0x59...d56b
01/19/202610:11:21 PMbuy$55.2$0.000022630.01720.0870512.44M
0x2b9...82E5
0x7f...a5fa
01/19/202610:11:03 PMbuy$33.7$0.000022610.01050.0870451.49M
0x694...006C
0x85...219d
01/19/202610:10:41 PMbuy$73.82$0.000022580.0230.0870373.27M
0xd35...BdF1
0x83...64d8
01/19/202610:10:15 PMbuy$109.13$0.000022540.0340.0870244.84M
0x541...2cA1
0xbc...5cbb
01/19/202610:09:49 PMbuy$110$0.000022470.03430.0870084.89M
0xE8C...9604
0xcb...a9d9
01/19/202610:09:25 PMbuy$112.89$0.000022420.03520.0869925.03M
0x496...727D
0xe7...6e4d
01/19/202610:09:09 PMbuy$58.69$0.000022380.01830.086982.62M
0x7d2...5948
0x3c...c889
01/19/202610:08:43 PMbuy$76.38$0.000022370.02380.086973.41M
0x165...ed7A
0x84...3ba9
01/19/202610:08:21 PMbuy$124.85$0.000022320.03890.0869555.59M
0x2b9...82E5
0x4a...e85c
01/19/202610:07:55 PMbuy$61.62$0.000022280.01920.0869422.77M
0x661...0240
0x23...8988
01/19/202610:07:35 PMbuy$35.62$0.000022260.01110.0869351.6M
0xd35...BdF1
0xfd...153e
01/19/202610:07:11 PMbuy$83.79$0.000022230.02610.0869273.77M
0x541...2cA1
0xc2...32a6
01/19/202610:06:57 PMbuy$61.96$0.00002220.01930.0869162.79M
0xE8C...9604
0x4c...3b30
01/19/202610:06:43 PMbuy$39.8$0.000022180.01240.0869091.79M
0x496...727D
0x42...0013
01/19/202610:06:27 PMbuy$62.6$0.000022150.01950.0869022.83M
0x7d2...5948
0x4f...265b