WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001264
Presyo
0.083926 WETH
TVL
$1
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
18.56%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x1D37b045f114C32552Bf0487D1b5A0CD79160dA9
ZAMA:
0xCfaD897429F4FdCe31614BcFb5fE34b4DBA48c4C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118002
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001264. Ang presyo ng ZAMA ay pataas 18.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,183.44. Ang kontrata ng ZAMA token ay 0xCfaD897429F4FdCe31614BcFb5fE34b4DBA48c4C na may market cap na $107,506.96. Ang kontrata ng liquidity pool ay 0x1D37b045f114C32552Bf0487D1b5A0CD79160dA9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x1D37b045f114C32552Bf0487D1b5A0CD79160dA9 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,183.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003926, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001264 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20265:29:51 PMbuy$50.57$0.000012640.01570.0839264M
0x165...ed7A
0xe7...4573
01/19/20265:29:39 PMbuy$99.64$0.000012640.03090.083927.88M
0x541...2cA1
0x58...a858
01/19/20265:29:17 PMbuy$81.9$0.000012610.02540.0839136.49M
0xE8C...9604
0x23...45d4
01/19/20265:28:51 PMbuy$61.59$0.00001260.01910.0839074.89M
0x165...ed7A
0xf9...859c
01/19/20265:28:29 PMbuy$65.78$0.000012580.02040.0839025.23M
0x2b9...82E5
0xfd...3769
01/19/20265:28:09 PMbuy$58.36$0.000012560.01810.0838974.64M
0x661...0240
0x9c...a7a8
01/19/20265:27:51 PMbuy$87.38$0.000012550.02710.0838916.96M
0xd35...BdF1
0x3b...2414
01/19/20265:27:25 PMbuy$100.92$0.000012520.03130.0838848.06M
0x541...2cA1
0x8f...827c
01/19/20265:27:03 PMbuy$78.67$0.00001250.02440.0838776.29M
0xE8C...9604
0xd5...8404
01/19/20265:26:55 PMbuy$125.1$0.000012470.03880.08386910.03M
0x496...727D
0xdd...cfea
01/19/20265:26:35 PMbuy$114.4$0.000012430.03550.0838599.2M
0x7d2...5948
0xa0...6ff7
01/19/20265:26:21 PMbuy$38.95$0.00001240.01210.0838533.14M
0x165...ed7A
0x39...4bce
01/19/20265:25:55 PMbuy$54.4$0.000012390.01690.083854.39M
0x2b9...82E5
0xb7...ba56
01/19/20265:25:45 PMbuy$34.76$0.000012380.01080.0838462.81M
0x694...006C
0x9e...7b35
01/19/20265:25:29 PMbuy$116.21$0.000012360.03610.083849.4M
0x661...0240
0x76...8fb2
01/19/20265:25:11 PMbuy$114.92$0.000012330.03570.0838319.32M
0x541...2cA1
0xf4...cf30
01/19/20265:24:49 PMbuy$58.91$0.000012310.01830.0838244.78M
0xE8C...9604
0x8b...bce9
01/19/20265:24:27 PMbuy$33.8$0.00001230.01050.083822.75M
0x496...727D
0xfa...fc7d
01/19/20265:24:07 PMbuy$117.18$0.000012280.03640.0838159.54M
0x7d2...5948
0x91...e35f
01/19/20265:23:51 PMbuy$116.54$0.000012250.03620.0838059.51M
0x165...ed7A
0x72...11d9