WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001107
Presyo
0.083448 WETH
TVL
$196,167.96
MKT CAP
$107.4K
5m
0%
1h
18.57%
4h
18.57%
24h
18.57%
Ibahagi
TXNS
100
Mga Bumili
100
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x153F11f64157D9f376dbfc977C3fEEB8d43b333A
ZAMA:
0xB6eA720756d78b9f599AC51aA0a0df10a9680C7C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
8.89B
Pinagsama WETH:
$30.54

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001107. Ang presyo ng ZAMA ay pataas 18.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $8,274.64. Ang kontrata ng ZAMA token ay 0xB6eA720756d78b9f599AC51aA0a0df10a9680C7C na may market cap na $107,406.98. Ang kontrata ng liquidity pool ay 0x153F11f64157D9f376dbfc977C3fEEB8d43b333A na may kabuuang halaga na naka-lock (TVL) na $196,167.96. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x153F11f64157D9f376dbfc977C3fEEB8d43b333A ay $196,167.96.

Ang kabuuang transaksyon ng ZAMA/WETH ay 100 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,274.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003448, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001107 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:36:17 PMbuy$71.6$0.000011070.02230.0834486.47M0x40...42b8
01/19/20266:35:53 PMbuy$71.59$0.000011050.02230.0834436.48M0x67...6c34
01/19/20266:35:37 PMbuy$84.03$0.000011020.02620.0834377.62M0x51...6f7c
01/19/20266:35:15 PMbuy$61.58$0.000011010.01920.0834325.59M0xc6...ec3a
01/19/20266:34:59 PMbuy$66.07$0.000010990.02060.0834286.01M0x90...46d9
01/19/20266:34:51 PMbuy$106.8$0.000010970.03330.0834229.73M0x74...0a6b
01/19/20266:34:43 PMbuy$83.07$0.000010950.02590.0834157.58M0xef...38c9
01/19/20266:34:23 PMbuy$92.69$0.000010930.02890.0834098.48M0x88...ca52
01/19/20266:34:01 PMbuy$101.99$0.000010910.03180.0834029.35M0x96...8ba9
01/19/20266:33:43 PMbuy$84.35$0.000010890.02630.0833967.74M0x75...a766
01/19/20266:33:33 PMbuy$116.11$0.000010870.03620.08338910.68M0x26...c705
01/19/20266:33:11 PMbuy$125.09$0.000010840.0390.0833811.54M0x1f...8521
01/19/20266:32:45 PMbuy$98.14$0.000010810.03060.0833729.07M0xc4...ca70
01/19/20266:32:31 PMbuy$54.52$0.00001080.0170.0833675.05M0x53...2639
01/19/20266:32:15 PMbuy$120.95$0.000010780.03770.08336111.22M0xff...4543
01/19/20266:31:53 PMbuy$48.77$0.000010760.01520.0833554.53M0x7a...260c
01/19/20266:31:43 PMbuy$84.08$0.000010750.02620.083357.82M0x65...062a
01/19/20266:31:15 PMbuy$34.34$0.000010740.01070.0833463.2M0x31...2214
01/19/20266:30:59 PMbuy$37.87$0.000010730.01180.0833443.53M0x8f...ff9d
01/19/20266:30:41 PMbuy$69.96$0.000010720.02180.083346.53M0xe0...37ec