WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001533
Presyo
0.084833 WETH
TVL
$1
MKT CAP
$105.8K
5m
0%
1h
0%
4h
17.86%
24h
17.86%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x0590Cd738F05dC3d724290f6B978D16D708B8e43
ZAMA:
0x7443Ef52BcF83DfF562eD634fBD23fD74b935c88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117212
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001533. Ang presyo ng ZAMA ay pataas 17.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $8,045.01. Ang kontrata ng ZAMA token ay 0x7443Ef52BcF83DfF562eD634fBD23fD74b935c88 na may market cap na $105,821.00. Ang kontrata ng liquidity pool ay 0x0590Cd738F05dC3d724290f6B978D16D708B8e43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x0590Cd738F05dC3d724290f6B978D16D708B8e43 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,045.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004833, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001533 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:21:35 PMbuy$34.26$0.000015330.01080.0848332.23M0x72...753d
01/19/202611:21:21 PMbuy$98.45$0.000015330.0310.0848276.42M0x68...e015
01/19/202611:20:53 PMbuy$34.59$0.000015290.01090.084822.26M0xb8...a853
01/19/202611:20:39 PMbuy$65.05$0.000015280.02050.0848154.26M0xab...4fe9
01/19/202611:20:17 PMbuy$46.33$0.000015260.01460.0848093.04M0x8a...8c1b
01/19/202611:20:03 PMbuy$83.14$0.000015240.02620.0848035.45M0x7a...8301
01/19/202611:19:39 PMbuy$100.28$0.000015210.03160.0847946.59M0x4d...61c6
01/19/202611:19:29 PMbuy$102.18$0.000015180.03220.0847846.73M0xc1...c71d
01/19/202611:19:07 PMbuy$120.52$0.000015130.0380.0847737.96M0x2d...a44d
01/19/202611:18:39 PMbuy$72.61$0.00001510.02290.0847634.81M0x91...591b
01/19/202611:18:17 PMbuy$55.17$0.000015080.01740.0847573.66M0x1e...928d
01/19/202611:18:03 PMbuy$71.96$0.000015060.02270.0847514.78M0xa8...860f
01/19/202611:17:47 PMbuy$63.08$0.000015040.01990.0847444.19M0x57...9313
01/19/202611:17:37 PMbuy$89.71$0.000015010.02830.0847365.97M0xb6...4826
01/19/202611:17:17 PMbuy$47.53$0.000014980.0150.084733.17M0xe6...1b10
01/19/202611:16:49 PMbuy$67.81$0.000014970.02140.0847244.53M0xd8...3364
01/19/202611:16:33 PMbuy$48.2$0.000014960.01520.0847183.22M0x01...134e
01/19/202611:16:23 PMbuy$77.37$0.000014940.02440.0847125.18M0x83...4c7a
01/19/202611:16:01 PMbuy$71.98$0.000014920.02270.0847054.82M0x2c...59e1
01/19/202611:15:35 PMbuy$125.89$0.000014890.03970.0846958.46M0xb3...01d8