WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001671
Presyo
0.085191 WETH
TVL
$195,967.78
MKT CAP
$107K
5m
0%
1h
18.20%
4h
18.20%
24h
18.20%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x02cba872eb066537fc626aBd99ffccf7731D0f7B
ZAMA:
0xDE99703aF74173253bF7E8cdAEae5716C45A574D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
5.89B
Pinagsama WETH:
$30.43

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001671. Ang presyo ng ZAMA ay pataas 18.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $7,987.94. Ang kontrata ng ZAMA token ay 0xDE99703aF74173253bF7E8cdAEae5716C45A574D na may market cap na $106,968.40. Ang kontrata ng liquidity pool ay 0x02cba872eb066537fc626aBd99ffccf7731D0f7B na may kabuuang halaga na naka-lock (TVL) na $195,967.79. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x02cba872eb066537fc626aBd99ffccf7731D0f7B ay $195,967.79.

Ang kabuuang transaksyon ng ZAMA/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,987.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005191, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001671 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:03:31 PMbuy$126.2$0.000016710.03920.0851917.55M
0x661...0240
0x57...2117
01/19/20266:03:17 PMbuy$128.78$0.000016670.040.0851777.73M
0x496...727D
0xd5...5439
01/19/20266:02:55 PMbuy$36.7$0.000016640.01140.0851692.21M
0x165...ed7A
0x8b...55c3
01/19/20266:02:39 PMbuy$92.72$0.000016620.02880.0851625.58M
0x2b9...82E5
0xb9...aafb
01/19/20266:02:13 PMbuy$126.85$0.000016580.03940.085157.65M
0x661...0240
0xa1...58cb
01/19/20266:01:55 PMbuy$42.17$0.000016550.01310.0851412.55M
0x496...727D
0xc2...472c
01/19/20266:01:43 PMbuy$67.61$0.000016530.0210.0851354.09M
0x7d2...5948
0xdd...5a13
01/19/20266:01:33 PMbuy$119.11$0.00001650.0370.0851267.22M
0x165...ed7A
0xbb...6f5b
01/19/20266:01:05 PMbuy$90.45$0.000016460.02810.0851155.49M
0x694...006C
0x10...b066
01/19/20266:00:51 PMbuy$46.67$0.000016440.01450.0851072.84M
0x661...0240
0x4a...6dab
01/19/20266:00:35 PMbuy$97.86$0.000016410.03040.08515.96M
0xd35...BdF1
0x76...782a
01/19/20266:00:25 PMbuy$98.82$0.000016380.03070.085096.03M
0xE8C...9604
0x47...1eb5
01/19/20266:00:13 PMbuy$39.59$0.000016360.01230.0850822.42M
0x496...727D
0xaf...bb21
01/19/20265:59:55 PMbuy$36.05$0.000016340.01120.0850782.21M
0x7d2...5948
0x9e...098b
01/19/20265:59:41 PMbuy$43.13$0.000016330.01340.0850742.64M
0x165...ed7A
0x4e...891e
01/19/20265:59:23 PMbuy$101.39$0.000016310.03150.0850676.22M
0x2b9...82E5
0xd1...5a44
01/19/20265:58:59 PMbuy$33.15$0.000016280.01030.085062.04M
0x694...006C
0x83...38ac
01/19/20265:58:33 PMbuy$50.8$0.000016250.01580.0850553.13M
0x661...0240
0xe7...183e
01/19/20265:58:19 PMbuy$58.84$0.000016230.01830.085053.62M
0xd35...BdF1
0x9c...818b
01/19/20265:58:07 PMbuy$74.6$0.000016210.02320.0850434.6M
0x541...2cA1
0x2f...954f