WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002324
Presyo
0.087247 WETH
TVL
$1
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
18.19%
Ibahagi
TXNS
104
Mga Bumili
103
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x58eb948112A31D112cE9C8cbb488346d20370300
ZAMA:
0xA008F375db5e52c187e285525Bd8F66ea9f07D42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011589
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002324. Ang presyo ng ZAMA ay pataas 18.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,086.80. Ang kontrata ng ZAMA token ay 0xA008F375db5e52c187e285525Bd8F66ea9f07D42 na may market cap na $106,916.25. Ang kontrata ng liquidity pool ay 0x58eb948112A31D112cE9C8cbb488346d20370300 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x58eb948112A31D112cE9C8cbb488346d20370300 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,086.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007247, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002324 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:11:59 AMbuy$38.48$0.000023240.0120.0872471.66M
0x661...0240
0xca...7d2e
01/19/20263:11:47 AMbuy$39.12$0.000023220.01220.0872411.68M
0xd35...BdF1
0xa6...aa0e
01/19/20263:11:33 AMbuy$52.59$0.00002320.01640.0872342.27M
0x541...2cA1
0x49...ea75
01/19/20263:11:19 AMbuy$71.27$0.00002320.02220.0872253.07M
0xE8C...9604
0x41...ccdd
01/19/20263:11:01 AMbuy$101.78$0.000023150.03170.0872124.39M
0x7d2...5948
0xae...eb07
01/19/20263:10:39 AMbuy$124.57$0.00002310.03880.0871965.39M
0x165...ed7A
0x26...967e
01/19/20263:10:19 AMbuy$94.06$0.000023050.02930.087184.08M
0xE8C...9604
0xb5...de21
01/19/20263:10:05 AMbuy$66.45$0.000023010.02070.0871682.89M
0x496...727D
0x8b...f916
01/19/20263:09:51 AMbuy$47.18$0.000022980.01470.087162.05M
0x7d2...5948
0xa2...b674
01/19/20263:09:29 AMbuy$50.06$0.000022950.01560.0871522.18M
0x165...ed7A
0x10...4895
01/19/20263:09:15 AMbuy$89.84$0.000022910.0280.0871423.92M
0x694...006C
0xcb...8758
01/19/20263:08:51 AMbuy$85.98$0.000022870.02680.0871293.76M
0x661...0240
0x5e...fa45
01/19/20263:08:43 AMbuy$98.79$0.000022820.03080.0871164.33M
0xd35...BdF1
0xe3...4881
01/19/20263:08:27 AMbuy$79.54$0.000022780.02480.0871033.49M
0xE8C...9604
0x25...a4b4
01/19/20263:08:15 AMbuy$87.56$0.000022740.02730.087093.85M
0x496...727D
0xcf...8eae
01/19/20263:08:03 AMbuy$84.36$0.00002270.02630.0870783.72M
0x7d2...5948
0x12...cb9d
01/19/20263:07:47 AMsell$0.005527$0.000022540.0517230.087029245.11
0xd4b...C936
0xd4...002d
01/19/20263:07:39 AMbuy$89.49$0.000022660.02790.0870653.95M
0x694...006C
0xf3...0198
01/19/20263:07:17 AMbuy$44.9$0.000022630.0140.0870551.98M
0x661...0240
0xa6...7a0e
01/19/20263:06:51 AMbuy$98.47$0.000022590.03070.0870454.36M
0xd35...BdF1
0x90...5cd7