WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000196
Presyo
0.085848 WETH
TVL
$1
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
19.01%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xfe78a02aAD7FddA6287A3B18c7744d97a509FD74
ZAMA:
0x06d0CBD572c82f37C17f33E5ef40Fc9b04e276B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
392.13
Pinagsama WETH:
$0.0171

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000196. Ang presyo ng ZAMA ay pataas 19.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,455.59. Ang kontrata ng ZAMA token ay 0x06d0CBD572c82f37C17f33E5ef40Fc9b04e276B2 na may market cap na $111,739.11. Ang kontrata ng liquidity pool ay 0xfe78a02aAD7FddA6287A3B18c7744d97a509FD74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xfe78a02aAD7FddA6287A3B18c7744d97a509FD74 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,455.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005848, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000196 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:14:49 PMbuy$103.57$0.00001960.03090.0858485.28M0xd3...5175
01/18/202610:14:27 PMbuy$84.8$0.000019560.02530.0858374.33M0x2a...e18e
01/18/202610:13:59 PMbuy$37.87$0.000019540.01130.085831.94M0x21...a5d0
01/18/202610:13:41 PMbuy$60.33$0.000019520.0180.0858243.09M0x27...8f49
01/18/202610:13:25 PMbuy$0.003726$0.000019520.0511110.085821190.870xd6...39c6
01/18/202610:13:19 PMbuy$106.63$0.00001950.03180.0858155.47M0x0e...27bc
01/18/202610:12:59 PMbuy$127.94$0.000019430.03820.0858026.58M0xf3...fbb7
01/18/202610:12:35 PMbuy$76.69$0.000019390.02290.085793.95M0x96...2366
01/18/202610:12:11 PMbuy$74.34$0.000019360.02220.0857813.84M0x39...a7d1
01/18/202610:11:47 PMbuy$36.49$0.000019330.01090.0857751.89M0x37...ced9
01/18/202610:11:23 PMbuy$125.5$0.000019290.03750.0857666.5M0x83...5cb5
01/18/202610:11:05 PMbuy$66.93$0.000019260.020.0857553.47M0x00...ff9e
01/18/202610:10:51 PMbuy$64.92$0.000019230.01940.0857473.38M0x8b...850e
01/18/202610:10:43 PMbuy$119.81$0.00001920.03580.0857376.24M0xf4...f0e3
01/18/202610:10:15 PMbuy$56.22$0.000019160.01680.0857272.93M0xf5...01fc
01/18/202610:09:59 PMbuy$45.51$0.000019140.01360.0857212.38M0x98...d447
01/18/202610:09:49 PMbuy$99.73$0.000019120.02980.0857135.22M0x7b...e865
01/18/202610:09:41 PMbuy$0.00392$0.00001910.0511710.085707205.220x45...5a6e
01/18/202610:09:33 PMbuy$91.03$0.000019080.02720.0857024.77M0xeb...ecb5
01/18/202610:09:07 PMbuy$38.82$0.000019060.01160.0856952.04M0x6b...f3a7