WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001086
Presyo
0.083257 WETH
TVL
$1
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
14.81%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
7K
Telegram price alerts
Pares:
0xe63cAb450DeF4EC0192a1a1a33D677c76CC2596C
ZAMA:
0xb378371a3C6924e19b8B00BfE1E552b72fd146B1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118783
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001086. Ang presyo ng ZAMA ay pataas 14.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $6,748.64. Ang kontrata ng ZAMA token ay 0xb378371a3C6924e19b8B00BfE1E552b72fd146B1 na may market cap na $107,559.62. Ang kontrata ng liquidity pool ay 0xe63cAb450DeF4EC0192a1a1a33D677c76CC2596C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xe63cAb450DeF4EC0192a1a1a33D677c76CC2596C ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,748.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003257, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001086 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:41:03 PMbuy$87.04$0.000010860.02610.0832578.01M0x3c...a271
01/18/20263:40:55 PMbuy$4.95$0.000010850.0014850.083254456,305.820x88...2a01
01/18/20263:40:43 PMbuy$75.37$0.000010840.02260.0832526.95M0x6a...4a93
01/18/20263:40:23 PMbuy$68.69$0.000010820.02060.0832476.34M0x40...9188
01/18/20263:40:01 PMbuy$37.66$0.000010810.01130.0832443.48M0x43...3586
01/18/20263:39:37 PMbuy$130.33$0.000010790.03910.08323812.07M0xb4...87e4
01/18/20263:39:11 PMbuy$127.31$0.000010760.03820.0832311.83M0x9a...4609
01/18/20263:39:01 PMbuy$77.65$0.000010740.02330.0832237.23M0x88...832e
01/18/20263:38:41 PMbuy$57.65$0.000010720.01730.0832195.37M0x7b...54b3
01/18/20263:38:25 PMbuy$76.95$0.000010710.02310.0832147.19M0x95...8054
01/18/20263:38:13 PMbuy$73.96$0.000010690.02220.0832096.92M0xeb...68a3
01/18/20263:37:51 PMbuy$66.29$0.000010670.01990.0832056.21M0x55...f54b
01/18/20263:37:35 PMbuy$96.6$0.000010660.0290.08329.06M0x6f...6368
01/18/20263:37:25 PMbuy$72.28$0.000010640.02170.0831946.79M0xbe...58cc
01/18/20263:37:13 PMbuy$50.63$0.000010620.01520.083194.76M0x9b...b45a
01/18/20263:36:55 PMbuy$42.59$0.00001060.01280.0831874.02M0xfb...3bc9
01/18/20263:36:33 PMbuy$71.21$0.000010590.02140.0831846.72M0x8c...6257
01/18/20263:36:05 PMbuy$68.55$0.000010580.02060.0831796.48M0xa3...4160
01/18/20263:35:51 PMbuy$89.19$0.000010560.02680.0831748.44M0x76...9d17
01/18/20263:35:29 PMbuy$37.27$0.000010550.01120.083173.53M0xa1...3bf0