WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002479
Presyo
0.08743 WETH
TVL
$203,822.03
MKT CAP
$111.6K
5m
0%
1h
0%
4h
18.95%
24h
18.95%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
9K
Telegram price alerts
Pares:
0xc54BfC734A1117A25d4DD3287913CD0fF593CaA8
ZAMA:
0xa1FaF7e959491945a396c606374f367B9Db2BB8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
4.13B
Pinagsama WETH:
$30.53

ZAMA/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002479. Ang presyo ng ZAMA ay pataas 18.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,597.16. Ang kontrata ng ZAMA token ay 0xa1FaF7e959491945a396c606374f367B9Db2BB8C na may market cap na $111,586.13. Ang kontrata ng liquidity pool ay 0xc54BfC734A1117A25d4DD3287913CD0fF593CaA8 na may kabuuang halaga na naka-lock (TVL) na $203,822.04. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xc54BfC734A1117A25d4DD3287913CD0fF593CaA8 ay $203,822.04.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,597.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000743, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002479 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:10:49 PMbuy$80.75$0.000024790.02420.087433.26M
0x496...727D
0x89...e022
01/18/20269:10:35 PMbuy$66.07$0.000024760.01980.087422.67M
0x7d2...5948
0x6f...cd3a
01/18/20269:10:09 PMbuy$42.71$0.000024730.01280.0874121.73M
0x2b9...82E5
0x26...be35
01/18/20269:09:55 PMbuy$54.06$0.000024710.01620.0874052.19M
0x694...006C
0x37...c345
01/18/20269:09:35 PMbuy$51.05$0.000024680.01530.0873972.07M
0xd35...BdF1
0x38...11e8
01/18/20269:09:15 PMbuy$132.81$0.000024640.03980.0873845.39M
0xE8C...9604
0x12...3c20
01/18/20269:08:47 PMbuy$67.07$0.000024590.02010.0873692.73M
0xd35...BdF1
0x03...146e
01/18/20269:08:29 PMbuy$86.76$0.000024550.0260.0873583.53M
0x541...2cA1
0x93...e534
01/18/20269:08:17 PMbuy$36.37$0.000024520.01090.0873491.48M
0xE8C...9604
0x38...6e74
01/18/20269:08:05 PMbuy$47.38$0.00002450.01420.0873431.93M
0x496...727D
0x18...802e
01/18/20269:07:49 PMbuy$128.47$0.000024460.03850.087335.25M
0x7d2...5948
0xb9...b2c7
01/18/20269:07:35 PMbuy$119.46$0.00002440.03580.0873124.9M
0xd35...BdF1
0x5e...29d3
01/18/20269:07:15 PMbuy$118.79$0.000024340.03560.0872954.88M
0x541...2cA1
0xc5...014d
01/18/20269:07:03 PMbuy$49.72$0.00002430.01490.0872832.05M
0xE8C...9604
0x42...9c19
01/18/20269:06:51 PMbuy$77.41$0.000024270.02320.0872743.19M
0x496...727D
0x28...9575
01/18/20269:06:25 PMbuy$50.72$0.000024240.01520.0872652.09M
0x7d2...5948
0x46...c3ea
01/18/20269:06:09 PMbuy$106.11$0.00002420.03180.0872534.38M
0x165...ed7A
0x90...0ca9
01/18/20269:05:49 PMbuy$65.4$0.000024160.01960.0872412.71M
0x2b9...82E5
0x39...6b44
01/18/20269:05:37 PMbuy$131.81$0.000024110.03950.0872275.47M
0x694...006C
0xe6...da1b
01/18/20269:05:21 PMbuy$81.09$0.000024060.02430.0872123.37M
0x661...0240
0x50...9995