WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001718
Presyo
0.08514 WETH
TVL
$1
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
19.35%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
9K
Telegram price alerts
Pares:
0x6f1AD93623cb737438a58C0803b2e2F2f4a6CD02
ZAMA:
0x9724645Ef19Ae939369Cc4896A33436460B87328
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116993
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001718. Ang presyo ng ZAMA ay pataas 19.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,548.84. Ang kontrata ng ZAMA token ay 0x9724645Ef19Ae939369Cc4896A33436460B87328 na may market cap na $111,685.75. Ang kontrata ng liquidity pool ay 0x6f1AD93623cb737438a58C0803b2e2F2f4a6CD02 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x6f1AD93623cb737438a58C0803b2e2F2f4a6CD02 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,548.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000514, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001718 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:23:37 PMbuy$63.5$0.000017180.0190.085143.7M
0x165...ed7A
0x53...7a5b
01/18/20266:23:13 PMbuy$61.83$0.000017160.01850.0851343.6M
0x694...006C
0x70...117e
01/18/20266:22:51 PMbuy$68.18$0.000017130.02040.0851273.98M
0x661...0240
0x4a...2a7f
01/18/20266:22:27 PMbuy$75.2$0.000017110.02250.085124.39M
0x541...2cA1
0x4c...142b
01/18/20266:22:17 PMbuy$65.17$0.000017090.01950.0851133.81M
0x496...727D
0x7b...5c49
01/18/20266:22:03 PMbuy$67.18$0.000017060.02010.0851073.94M
0x7d2...5948
0xee...f212
01/18/20266:21:43 PMbuy$76.54$0.000017040.02290.0850994.49M
0x165...ed7A
0x49...7833
01/18/20266:21:15 PMbuy$67.85$0.000017020.02030.0850923.99M
0x2b9...82E5
0x8a...c303
01/18/20266:20:55 PMbuy$110.29$0.000016990.0330.0850836.49M
0x694...006C
0x87...63eb
01/18/20266:20:33 PMbuy$75.87$0.000016960.02270.0850744.47M
0xE8C...9604
0x4a...900f
01/18/20266:20:13 PMbuy$62.5$0.000016930.01870.0850673.69M
0x496...727D
0x08...3b56
01/18/20266:19:47 PMbuy$57.48$0.000016910.01720.0850613.4M
0x7d2...5948
0xde...4e33
01/18/20266:19:23 PMbuy$103.27$0.000016890.03090.0850536.11M
0x165...ed7A
0x2d...9aca
01/18/20266:18:55 PMbuy$96.26$0.000016850.02880.0850435.71M
0x694...006C
0x27...17f1
01/18/20266:18:29 PMbuy$73.19$0.000016820.02190.0850354.35M
0x661...0240
0xb5...84a5
01/18/20266:18:11 PMbuy$97.26$0.00001680.02910.0850265.79M
0xd35...BdF1
0xcd...8ad4
01/18/20266:17:57 PMbuy$122.33$0.000016760.03660.0850157.3M
0x541...2cA1
0x95...1e66
01/18/20266:17:29 PMbuy$75.53$0.000016730.02260.0850054.51M
0x496...727D
0x46...bc5f
01/18/20266:17:07 PMbuy$52.47$0.000016710.01570.0849993.14M
0x7d2...5948
0x18...aec9
01/18/20266:16:53 PMbuy$42.78$0.000016690.01280.0849942.56M
0x165...ed7A
0x9e...c989