WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002528
Presyo
0.087569 WETH
TVL
$1
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
18.35%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x56921A7074B3fb82f92128bEE64d4E17ab5B1406
ZAMA:
0xb83A9Ba34420cbC355586955f6Ea8d052C161df1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115762
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002528. Ang presyo ng ZAMA ay pataas 18.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $8,392.54. Ang kontrata ng ZAMA token ay 0xb83A9Ba34420cbC355586955f6Ea8d052C161df1 na may market cap na $111,252.00. Ang kontrata ng liquidity pool ay 0x56921A7074B3fb82f92128bEE64d4E17ab5B1406 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x56921A7074B3fb82f92128bEE64d4E17ab5B1406 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,392.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007569, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002528 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:43:27 PMbuy$78.83$0.000025280.02360.0875693.12M0x58...c5f2
01/18/20269:43:09 PMbuy$110.23$0.000025230.0330.0875554.37M0xcd...655a
01/18/20269:42:43 PMbuy$81.5$0.000025190.02440.0875413.24M0x1d...15b0
01/18/20269:42:21 PMbuy$56.5$0.000025170.01690.087532.24M0x2d...751e
01/18/20269:42:11 PMbuy$124.03$0.000025130.03710.0875174.94M0xb2...7746
01/18/20269:41:49 PMbuy$63.18$0.000025080.01890.0875032.52M0x05...27b2
01/18/20269:41:35 PMbuy$69.2$0.000025050.02070.0874942.76M0x9c...4b7a
01/18/20269:41:15 PMbuy$78.56$0.000025010.02350.0874833.14M0x06...be65
01/18/20269:41:03 PMbuy$48.14$0.000024980.01440.0874731.93M0x0a...8e0b
01/18/20269:40:51 PMbuy$100.29$0.000024950.030.0874624.02M0x29...c64d
01/18/20269:40:41 PMbuy$116.34$0.000024890.03480.0874464.67M0xce...cb17
01/18/20269:40:13 PMbuy$47.8$0.000024850.01430.0874341.92M0x18...73a6
01/18/20269:39:49 PMbuy$83.24$0.000024820.02490.0874253.35M0xa5...d5fe
01/18/20269:39:39 PMbuy$49.14$0.000024790.01470.0874151.98M0x76...fc0f
01/18/20269:39:23 PMbuy$89.93$0.000024750.02690.0874053.63M0x5e...1d86
01/18/20269:39:01 PMbuy$38.44$0.000024720.01150.0873951.55M0x9d...d4dd
01/18/20269:38:39 PMbuy$64.85$0.00002470.01940.0873882.63M0xa3...743d
01/18/20269:38:21 PMbuy$105.64$0.000024650.03160.0873754.28M0xbd...b483
01/18/20269:38:13 PMbuy$101.97$0.00002460.03050.087364.14M0xd3...6db7
01/18/20269:37:59 PMbuy$48.14$0.000024570.01440.0873491.96M0x16...478f