WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001501
Presyo
0.084505 WETH
TVL
$1
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
18.53%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xBc89326716e057B8ED51CD60B3B60d4560ECA6e1
ZAMA:
0x83a582c1F54C0aA28A87F1A113B0B4865c010dC8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011747
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001501. Ang presyo ng ZAMA ay pataas 18.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $8,405.77. Ang kontrata ng ZAMA token ay 0x83a582c1F54C0aA28A87F1A113B0B4865c010dC8 na may market cap na $111,130.82. Ang kontrata ng liquidity pool ay 0xBc89326716e057B8ED51CD60B3B60d4560ECA6e1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xBc89326716e057B8ED51CD60B3B60d4560ECA6e1 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,405.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004505, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001501 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:15:47 PMbuy$35.66$0.000015010.01070.0845052.37M
0xE8C...9604
0xb5...ede5
01/18/20264:15:23 PMbuy$44.33$0.0000150.01330.0845022.95M
0x496...727D
0xcb...a7e3
01/18/20264:15:07 PMbuy$82.67$0.000014980.02480.0844965.52M
0x165...ed7A
0xc7...c856
01/18/20264:14:51 PMbuy$39.33$0.000014970.01180.0844912.63M
0x7d2...5948
0x6a...cfda
01/18/20264:14:33 PMbuy$34$0.000014960.01020.0844872.27M
0x165...ed7A
0x5c...7497
01/18/20264:14:17 PMbuy$90.09$0.000014950.0270.0844826.02M
0x2b9...82E5
0x0f...2dbd
01/18/20264:14:05 PMbuy$83.42$0.000014930.0250.0844745.59M
0x165...ed7A
0x23...483e
01/18/20264:13:37 PMbuy$105.09$0.00001490.03150.0844667.05M
0x2b9...82E5
0x63...9858
01/18/20264:13:15 PMbuy$99.42$0.000014870.02980.0844576.69M
0x694...006C
0xcb...ded6
01/18/20264:13:05 PMbuy$107.09$0.000014840.03210.0844487.22M
0xd35...BdF1
0xb0...680b
01/18/20264:12:45 PMbuy$133.45$0.00001480.040.0844379.01M
0x541...2cA1
0x84...05c5
01/18/20264:12:35 PMbuy$79.07$0.000014770.02370.0844285.35M
0xE8C...9604
0x5e...192a
01/18/20264:12:13 PMbuy$119.43$0.000014740.03580.0844198.1M
0x496...727D
0x99...608b
01/18/20264:11:59 PMbuy$72.73$0.000014710.02180.0844114.94M
0x7d2...5948
0xf7...74d3
01/18/20264:11:41 PMbuy$79.98$0.000014670.0240.0844045.45M
0x165...ed7A
0x9e...4123
01/18/20264:11:13 PMbuy$81.65$0.000014650.02450.0843975.57M
0x2b9...82E5
0x58...02cb
01/18/20264:10:51 PMbuy$95.31$0.000014630.02860.0843896.52M
0x694...006C
0x1a...db9c
01/18/20264:10:27 PMbuy$36.99$0.000014610.01110.0843842.53M
0x661...0240
0x7f...958a
01/18/20264:10:01 PMbuy$93.31$0.000014590.0280.0843786.4M
0xd35...BdF1
0xe7...ffba
01/18/20264:09:43 PMbuy$63.32$0.000014560.0190.0843714.35M
0x541...2cA1
0x2f...da1a