WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001603
Presyo
0.084829 WETH
TVL
$1
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0%
24h
18.60%
Ibahagi
TXNS
100
Mga Bumili
0
Mga Nagbenta
100
Dami
8K
Telegram price alerts
Pares:
0xf58AAdc171AEFB9F312584eFD36b55275b5fFf1B
ZAMA:
0x437631824ca3110cbA2ce261f48CD28944a629CC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117213
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001603. Ang presyo ng ZAMA ay pataas 18.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $8,372.67. Ang kontrata ng ZAMA token ay 0x437631824ca3110cbA2ce261f48CD28944a629CC na may market cap na $110,638.14. Ang kontrata ng liquidity pool ay 0xf58AAdc171AEFB9F312584eFD36b55275b5fFf1B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xf58AAdc171AEFB9F312584eFD36b55275b5fFf1B ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 100 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,372.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004829, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001603 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:33:03 PMbuy$92.62$0.000016030.02790.0848295.78M0xe8...c33f
01/17/20266:32:43 PMbuy$35.85$0.000016010.01080.0848232.24M0x5a...f81e
01/17/20266:32:25 PMbuy$121.5$0.000015980.03660.0848167.6M0xd4...3578
01/17/20266:32:07 PMbuy$37.51$0.000015960.01130.0848082.35M0xbc...46bf
01/17/20266:31:39 PMbuy$50.79$0.000015950.01530.0848043.18M0xac...b25b
01/17/20266:31:19 PMbuy$89.63$0.000015920.0270.0847975.63M0xe7...af7c
01/17/20266:31:05 PMbuy$69.38$0.00001590.02090.084794.36M0x6f...939b
01/17/20266:30:51 PMbuy$77.01$0.000015880.02320.0847834.85M0x82...dd67
01/17/20266:30:33 PMbuy$75.35$0.000015850.02270.0847764.75M0x43...7f79
01/17/20266:30:13 PMbuy$72.03$0.000015830.02170.0847694.55M0xcc...6fa2
01/17/20266:29:51 PMbuy$73.03$0.000015810.0220.0847624.62M0x03...7963
01/17/20266:29:33 PMbuy$39.5$0.000015790.01190.0847572.5M0x33...67f9
01/17/20266:29:07 PMbuy$111.54$0.000015760.03360.0847497.07M0x90...2e2d
01/17/20266:28:53 PMbuy$60.08$0.000015740.01810.0847413.82M0x96...cfa7
01/17/20266:28:45 PMbuy$68.38$0.000015720.02060.0847354.35M0x20...793d
01/17/20266:28:37 PMbuy$52.45$0.00001570.01580.084733.34M0x7b...5d1e
01/17/20266:28:17 PMbuy$103.24$0.000015670.03110.0847226.59M0x74...e2c0
01/17/20266:28:01 PMbuy$101.25$0.000015640.03050.0847136.47M0xa9...a5ed
01/17/20266:27:49 PMbuy$59.42$0.000015620.01790.0847053.8M0x07...d362
01/17/20266:27:35 PMbuy$131.79$0.000015590.03970.0846968.45M0x4e...a0c9