WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000205
Presyo
0.086183 WETH
TVL
$1
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
18.00%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xeAEe9A284d3a3C6a2eb64EF209281Fef34Fa5bE2
ZAMA:
0x4f56C7E30837b189733F66Ee9b8A344F29afDfe7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116375
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000205. Ang presyo ng ZAMA ay pataas 18.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $8,479.02. Ang kontrata ng ZAMA token ay 0x4f56C7E30837b189733F66Ee9b8A344F29afDfe7 na may market cap na $110,703.67. Ang kontrata ng liquidity pool ay 0xeAEe9A284d3a3C6a2eb64EF209281Fef34Fa5bE2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xeAEe9A284d3a3C6a2eb64EF209281Fef34Fa5bE2 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,479.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006183, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000205 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20264:37:41 PMbuy$91.17$0.00002050.02750.0861834.45M
0x2b9...82E5
0x7c...5974
01/17/20264:37:17 PMbuy$79.56$0.000020460.0240.0861733.89M
0xE8C...9604
0xaa...65d0
01/17/20264:37:01 PMbuy$62.32$0.000020430.01880.0861643.05M
0x165...ed7A
0x9a...a106
01/17/20264:36:45 PMbuy$95.81$0.00002040.02890.0861544.7M
0x2b9...82E5
0xb0...92c9
01/17/20264:36:29 PMbuy$70.54$0.000020350.02130.0861443.47M
0x694...006C
0x6f...82fa
01/17/20264:36:13 PMbuy$73.52$0.000020320.02220.0861363.62M
0x661...0240
0x05...ce04
01/17/20264:36:01 PMbuy$38.08$0.00002030.01150.0861291.88M
0xd35...BdF1
0x5b...68eb
01/17/20264:35:49 PMbuy$125.19$0.000020260.03780.0861196.18M
0xE8C...9604
0xfe...d5fa
01/17/20264:35:27 PMbuy$74.52$0.000020220.02250.0861073.68M
0x7d2...5948
0x06...e704
01/17/20264:35:07 PMbuy$102.37$0.000020190.03090.0860965.07M
0x165...ed7A
0x46...122f
01/17/20264:34:45 PMbuy$46.38$0.000020160.0140.0860872.3M
0x2b9...82E5
0x20...ed88
01/17/20264:34:23 PMbuy$97.45$0.000020150.02940.0860784.84M
0x694...006C
0x39...4eba
01/17/20264:33:57 PMbuy$69.28$0.000020110.02090.0860683.44M
0x661...0240
0xef...eefc
01/17/20264:33:47 PMbuy$95.14$0.000020080.02870.0860584.74M
0xd35...BdF1
0x9a...33a0
01/17/20264:33:35 PMbuy$76.58$0.000020050.02310.0860483.82M
0x541...2cA1
0xb1...7adf
01/17/20264:33:17 PMbuy$105.76$0.000020010.03190.0860375.28M
0xE8C...9604
0x62...2ace
01/17/20264:33:05 PMbuy$100.13$0.000019970.03020.0860245.01M
0x496...727D
0x02...a114
01/17/20264:32:39 PMbuy$102.13$0.000019930.03080.0860125.12M
0x7d2...5948
0x68...a9c7
01/17/20264:32:25 PMbuy$79.93$0.00001990.02410.0860014.02M
0x165...ed7A
0xd6...bf61
01/17/20264:32:05 PMbuy$117.74$0.000019860.03550.0859895.93M
0x2b9...82E5
0x8d...0c08