WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000192
Presyo
0.085847 WETH
TVL
$1
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
18.21%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
8K
Telegram price alerts
Pares:
0xe136DE5DaF7dF9d0B0394340bFCb558338D24892
ZAMA:
0xe7A5240BA8170d1e89f0c8639eACfDed200b67eF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116555
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000192. Ang presyo ng ZAMA ay pataas 18.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,304.87. Ang kontrata ng ZAMA token ay 0xe7A5240BA8170d1e89f0c8639eACfDed200b67eF na may market cap na $109,471.56. Ang kontrata ng liquidity pool ay 0xe136DE5DaF7dF9d0B0394340bFCb558338D24892 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xe136DE5DaF7dF9d0B0394340bFCb558338D24892 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,304.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005847, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000192 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20262:24:09 AMbuy$109.69$0.00001920.03340.0858475.71M
0xE8C...9604
0xf3...23ef
01/17/20262:23:57 AMbuy$62.73$0.000019170.01910.0858373.27M
0x7d2...5948
0x25...e770
01/17/20262:23:43 AMbuy$131.04$0.000019130.03990.0858266.85M
0x2b9...82E5
0xe6...04f3
01/17/20262:23:27 AMbuy$81.86$0.000019030.0250.0858134.3M
0xd35...BdF1
0x1c...bbd5
01/17/20262:23:17 AMbuy$37$0.000019010.01130.0858061.95M
0xE8C...9604
0x3a...75f2
01/17/20262:23:01 AMbuy$100.19$0.000018980.03060.0857985.28M
0x496...727D
0x61...c086
01/17/20262:22:45 AMbuy$62.21$0.000018950.0190.0857893.28M
0x7d2...5948
0x5d...2bbe
01/17/20262:22:31 AMbuy$119.51$0.000018920.03650.0857786.32M
0x165...ed7A
0xa3...aa8c
01/17/20262:22:17 AMbuy$34.05$0.000018890.01040.085771.8M
0x2b9...82E5
0x74...1863
01/17/20262:21:57 AMbuy$104.78$0.000018860.0320.0857615.55M
0x694...006C
0x64...ff4b
01/17/20262:21:43 AMbuy$121.15$0.000018820.0370.0857486.44M
0x661...0240
0x70...27bc
01/17/20262:21:29 AMbuy$111.65$0.000018780.03410.0857355.95M
0xd35...BdF1
0xf4...5c25
01/17/20262:21:15 AMbuy$99.54$0.000018740.03040.0857235.31M
0x541...2cA1
0xf9...4dee
01/17/20262:20:53 AMbuy$77.6$0.00001870.02370.0857124.15M
0xE8C...9604
0x04...cb38
01/17/20262:20:37 AMbuy$49.77$0.000018680.01520.0857052.66M
0x496...727D
0xd7...a298
01/17/20262:20:27 AMbuy$60.25$0.000018660.01840.0856993.23M
0x7d2...5948
0x53...7612
01/17/20262:20:01 AMbuy$37.98$0.000018640.01160.0856932.04M
0x165...ed7A
0x30...3f51
01/17/20262:19:49 AMbuy$44.86$0.000018620.01370.0856882.41M
0x2b9...82E5
0x5a...2356
01/17/20262:19:23 AMbuy$39.29$0.000018610.0120.0856832.11M
0x694...006C
0xe1...8692
01/17/20262:19:11 AMbuy$126.06$0.000018580.03850.0856746.78M
0x661...0240
0x03...edc3