WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001921
Presyo
0.085832 WETH
TVL
$1
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
18.50%
Ibahagi
TXNS
101
Mga Bumili
0
Mga Nagbenta
101
Dami
8K
Telegram price alerts
Pares:
0xc40e35a16769957f0319d19fFdAe64F2f94A21d9
ZAMA:
0x881470FEb5259a34c8C491F47503CBE7d7f71f40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116563
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001921. Ang presyo ng ZAMA ay pataas 18.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $8,195.36. Ang kontrata ng ZAMA token ay 0x881470FEb5259a34c8C491F47503CBE7d7f71f40 na may market cap na $109,502.63. Ang kontrata ng liquidity pool ay 0xc40e35a16769957f0319d19fFdAe64F2f94A21d9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xc40e35a16769957f0319d19fFdAe64F2f94A21d9 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,195.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005832, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001921 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202612:46:35 AMbuy$106.38$0.000019210.03230.0858325.54M0x82...52ef
01/17/202612:46:07 AMbuy$92.87$0.000019170.02820.0858214.84M0x2c...3f46
01/17/202612:45:49 AMbuy$73.44$0.000019140.02230.0858113.84M0xf8...0291
01/17/202612:45:25 AMbuy$79.04$0.000019110.0240.0858024.14M0x4e...fc63
01/17/202612:45:15 AMbuy$113.62$0.000019070.03450.0857915.96M0x86...da4a
01/17/202612:44:55 AMbuy$100.12$0.000019030.03040.0857795.26M0x0b...cb06
01/17/202612:44:45 AMbuy$58.56$0.000018980.01780.085773.08M0x6c...951d
01/17/202612:44:19 AMbuy$34.21$0.000018960.01040.0857641.8M0x44...faa9
01/17/202612:44:05 AMbuy$104.3$0.000018940.03170.0857565.51M0x55...5129
01/17/202612:43:47 AMbuy$97.72$0.00001890.02970.0857455.17M0xdf...3a62
01/17/202612:43:21 AMbuy$72.71$0.000018870.02210.0857353.85M0x75...74d0
01/17/202612:43:07 AMbuy$75.4$0.000018850.02290.0857264M0x99...62db
01/17/202612:42:51 AMbuy$40.49$0.000018830.01230.085722.15M0x1f...d501
01/17/202612:42:25 AMbuy$109.96$0.00001880.03340.0857115.85M0x62...c822
01/17/202612:41:59 AMbuy$85.92$0.000018760.02610.08574.58M0x2c...0240
01/17/202612:41:45 AMbuy$80$0.000018730.02430.085694.27M0x43...5daf
01/17/202612:41:31 AMbuy$65.18$0.00001870.01980.0856823.48M0x7b...60f3
01/17/202612:41:05 AMbuy$46.75$0.000018680.01420.0856752.5M0xe2...4bc0
01/17/202612:40:57 AMbuy$81.97$0.000018660.02490.0856684.39M0xff...f751
01/17/202612:40:35 AMbuy$127.41$0.000018620.03870.0856566.84M0x09...66cc