WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001586
Presyo
0.084825 WETH
TVL
$1
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
18.00%
Ibahagi
TXNS
101
Mga Bumili
0
Mga Nagbenta
101
Dami
8K
Telegram price alerts
Pares:
0x1bF725245639bfEF67e548b44617747884294b36
ZAMA:
0xb6e03e6eD99D0fa9c7A1AfEB1E644639a1F0CaA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117217
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001586. Ang presyo ng ZAMA ay pataas 18.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $8,257.13. Ang kontrata ng ZAMA token ay 0xb6e03e6eD99D0fa9c7A1AfEB1E644639a1F0CaA8 na may market cap na $109,488.41. Ang kontrata ng liquidity pool ay 0x1bF725245639bfEF67e548b44617747884294b36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x1bF725245639bfEF67e548b44617747884294b36 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,257.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004825, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001586 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:50:33 AMbuy$81.21$0.000015860.02470.0848255.12M
0x496...727D
0x74...b1c7
01/17/20261:50:13 AMbuy$79.57$0.000015840.02420.0848185.02M
0x165...ed7A
0xf0...b2e0
01/17/20261:49:49 AMbuy$109.49$0.000015810.03330.0848096.92M
0x694...006C
0xe0...87f4
01/17/20261:49:37 AMbuy$69.37$0.000015780.02110.08484.4M
0xd35...BdF1
0x00...5e9b
01/17/20261:49:21 AMbuy$85.81$0.000015750.02610.0847935.45M
0x541...2cA1
0x90...5d61
01/17/20261:49:05 AMbuy$48.33$0.000015730.01470.0847863.07M
0x496...727D
0x08...e0ab
01/17/20261:48:43 AMbuy$55.89$0.000015720.0170.0847813.56M
0x165...ed7A
0xa1...6459
01/17/20261:48:23 AMbuy$91.4$0.000015690.02780.0847745.82M
0x2b9...82E5
0x1e...4386
01/17/20261:48:05 AMbuy$35.51$0.000015670.01080.0847682.26M
0x694...006C
0xcf...0e2b
01/17/20261:47:53 AMbuy$105.87$0.000015650.03220.0847616.76M
0x661...0240
0xc1...4e8f
01/17/20261:47:37 AMbuy$100.61$0.000015620.03060.0847526.44M
0xE8C...9604
0x6d...13d1
01/17/20261:47:15 AMbuy$97.32$0.000015590.02960.0847426.24M
0x496...727D
0xee...ed19
01/17/20261:46:49 AMbuy$100.28$0.000015560.03050.0847336.44M
0x7d2...5948
0xd0...8ccb
01/17/20261:46:37 AMbuy$75.29$0.000015530.02290.0847244.85M
0x165...ed7A
0xb6...befb
01/17/20261:46:13 AMbuy$38.79$0.000015510.01180.0847192.5M
0x2b9...82E5
0xcd...ecdd
01/17/20261:45:55 AMbuy$93.38$0.000015490.02840.0847136.03M
0x694...006C
0xdc...d050
01/17/20261:45:43 AMbuy$36.82$0.000015470.01120.0847062.38M
0x661...0240
0x3c...90c8
01/17/20261:45:21 AMbuy$125.6$0.000015450.03820.0846998.13M
0xd35...BdF1
0x9e...ce48
01/17/20261:44:57 AMbuy$124.94$0.000015410.0380.0846878.11M
0xE8C...9604
0x9d...8b34
01/17/20261:44:47 AMbuy$54.25$0.000015380.01650.0846783.53M
0x496...727D
0x1c...2304