WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001924
Presyo
0.085846 WETH
TVL
$1
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
18.27%
Ibahagi
TXNS
100
Mga Bumili
0
Mga Nagbenta
100
Dami
8K
Telegram price alerts
Pares:
0x2891f1Bcd29B310325269F9cF86fE96d5Bb84D22
ZAMA:
0xD3C17495372015c88344074974aD14243b9A1Fae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116557
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001924. Ang presyo ng ZAMA ay pataas 18.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $8,299.88. Ang kontrata ng ZAMA token ay 0xD3C17495372015c88344074974aD14243b9A1Fae na may market cap na $109,708.93. Ang kontrata ng liquidity pool ay 0x2891f1Bcd29B310325269F9cF86fE96d5Bb84D22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x2891f1Bcd29B310325269F9cF86fE96d5Bb84D22 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 100 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,299.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005846, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001924 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:18:55 AMbuy$63.53$0.000019240.01930.0858463.3M0x9e...cd20
01/17/20261:18:31 AMbuy$93.48$0.000019210.02840.0858374.86M0x7d...bb00
01/17/20261:18:17 AMbuy$60.24$0.000019180.01830.0858283.14M0xc7...db10
01/17/20261:17:55 AMbuy$114.56$0.000019150.03480.0858185.98M0xd5...23cf
01/17/20261:17:37 AMbuy$104.03$0.000019110.03160.0858065.44M0x30...0043
01/17/20261:17:11 AMbuy$122.79$0.000019070.03730.0857926.44M0xbf...6b8f
01/17/20261:16:49 AMbuy$68.14$0.000019030.02070.0857813.58M0x4e...b99b
01/17/20261:16:35 AMbuy$69.46$0.0000190.02110.0857733.65M0xbe...e320
01/17/20261:16:25 AMbuy$46.09$0.000018980.0140.0857672.43M0x17...7cf8
01/17/20261:16:05 AMbuy$67.16$0.000018960.02040.085763.54M0x28...b7e1
01/17/20261:15:53 AMbuy$98.1$0.000018930.02980.0857515.18M0x9c...8aed
01/17/20261:15:29 AMbuy$103.37$0.000018890.03140.0857395.47M0x0e...44c4
01/17/20261:15:05 AMbuy$112.92$0.000018850.03430.0857275.99M0x1a...0c95
01/17/20261:14:43 AMbuy$45.43$0.000018820.01380.0857182.41M0xeb...2850
01/17/20261:14:33 AMbuy$115.22$0.000018790.0350.0857086.13M0xac...ddb8
01/17/20261:14:19 AMbuy$57.28$0.000018760.01740.0856983.05M0x23...a4cb
01/17/20261:13:59 AMbuy$128.72$0.000018720.03910.0856886.87M0xd3...bd69
01/17/20261:13:35 AMbuy$88.23$0.000018680.02680.0856754.72M0xed...b4fb
01/17/20261:13:21 AMbuy$110.94$0.000018640.03370.0856645.95M0xe8...7575
01/17/20261:13:11 AMbuy$33.25$0.000018620.01010.0856561.79M0x0e...ec35