WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002218
Presyo
0.08679 WETH
TVL
$1
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0%
24h
18.04%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
8K
Telegram price alerts
Pares:
0x554348Ec5FEE9AE664e47903A1BC098DAc07F3c9
ZAMA:
0x643e50f36952d77A7B221C66E686cd6865c2b906
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0112436
Pinagsama WETH:
$0.0175

ZAMA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002218. Ang presyo ng ZAMA ay pataas 18.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,184.67. Ang kontrata ng ZAMA token ay 0x643e50f36952d77A7B221C66E686cd6865c2b906 na may market cap na $108,713.90. Ang kontrata ng liquidity pool ay 0x554348Ec5FEE9AE664e47903A1BC098DAc07F3c9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x554348Ec5FEE9AE664e47903A1BC098DAc07F3c9 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,184.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000679, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002218 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:05:39 PMbuy$97.04$0.000022180.02970.086794.37M
0x7d2...5948
0xb1...3c19
01/16/20268:05:17 PMbuy$42.48$0.000022150.0130.086781.92M
0x496...727D
0xf9...7578
01/16/20268:04:57 PMbuy$37.26$0.000022140.01140.0867751.68M
0x7d2...5948
0xbd...c4ab
01/16/20268:04:33 PMbuy$51.99$0.000022130.01590.0867692.35M
0x2b9...82E5
0xa3...c4c2
01/16/20268:04:23 PMbuy$109.88$0.00002210.03360.0867584.97M
0x694...006C
0x34...872d
01/16/20268:04:09 PMbuy$112.2$0.000022050.03430.0867435.09M
0x7d2...5948
0xf9...00da
01/16/20268:03:47 PMbuy$36.97$0.000022020.01130.0867331.68M
0x694...006C
0xcb...b893
01/16/20268:03:33 PMbuy$94.91$0.0000220.0290.0867244.31M
0xd35...BdF1
0xf4...fa9a
01/16/20268:03:11 PMbuy$95.24$0.000021960.02910.0867114.34M
0xE8C...9604
0xe5...d29b
01/16/20268:02:59 PMbuy$72.33$0.000021920.02210.08673.3M
0x7d2...5948
0x64...dc75
01/16/20268:02:49 PMbuy$69.38$0.000021890.02120.086693.17M
0x2b9...82E5
0x97...7507
01/16/20268:02:37 PMbuy$85.75$0.000021860.02620.086683.92M
0x694...006C
0x52...5b9d
01/16/20268:02:27 PMbuy$71.02$0.000021820.02170.0866693.25M
0x661...0240
0x40...ea48
01/16/20268:02:19 PMbuy$78.55$0.000021790.0240.0866593.6M
0xd35...BdF1
0x18...0413
01/16/20268:01:59 PMbuy$54$0.000021760.01650.086652.48M
0x541...2cA1
0x09...a236
01/16/20268:01:37 PMbuy$47.78$0.000021740.01460.0866432.2M
0xE8C...9604
0xa3...fd7d
01/16/20268:01:27 PMbuy$71.02$0.000021710.02170.0866353.27M
0x496...727D
0xc8...e3e0
01/16/20268:01:01 PMbuy$77.64$0.00002170.02370.0866253.58M
0x7d2...5948
0x0f...dd28
01/16/20268:00:49 PMbuy$118.26$0.000021660.03610.0866125.46M
0x165...ed7A
0x3e...c591
01/16/20268:00:33 PMbuy$39.63$0.000021620.01210.0866011.83M
0x2b9...82E5
0x44...f5dd