WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001424
Presyo
0.084321 WETH
TVL
$1
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
18.87%
Ibahagi
TXNS
103
Mga Bumili
1
Mga Nagbenta
102
Dami
8K
Telegram price alerts
Pares:
0xFf5A10a107a05E9FEf352AC68868D5B57b880661
ZAMA:
0xf96610E3C5d2C1A58aa7d80e06Ee63c482670716
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117628
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001424. Ang presyo ng ZAMA ay pataas 18.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $8,194.55. Ang kontrata ng ZAMA token ay 0xf96610E3C5d2C1A58aa7d80e06Ee63c482670716 na may market cap na $109,671.08. Ang kontrata ng liquidity pool ay 0xFf5A10a107a05E9FEf352AC68868D5B57b880661 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xFf5A10a107a05E9FEf352AC68868D5B57b880661 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 103 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,194.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004321, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001424 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:17:47 PMbuy$45.48$0.000014240.01380.0843213.19M
0xE8C...9604
0x72...2553
01/15/20267:17:35 PMbuy$59.3$0.000014220.0180.0843164.17M
0x496...727D
0xbc...19ea
01/15/20267:17:11 PMbuy$89.62$0.00001420.02720.084316.31M
0x7d2...5948
0x21...4cd3
01/15/20267:16:57 PMbuy$117.63$0.000014170.03570.0843018.3M
0x2b9...82E5
0xb4...4c77
01/15/20267:16:37 PMbuy$83.65$0.000014130.02540.0842925.92M
0x165...ed7A
0x31...331a
01/15/20267:16:15 PMbuy$102.06$0.00001410.0310.0842847.24M
0x2b9...82E5
0xb0...c2c6
01/15/20267:16:01 PMbuy$51.3$0.000014070.01560.0842783.65M
0x694...006C
0x3a...8fc6
01/15/20267:15:41 PMbuy$56.57$0.000014050.01720.0842734.02M
0x661...0240
0xb2...d6c4
01/15/20267:15:31 PMbuy$130.05$0.000014040.03950.0842659.26M
0xd35...BdF1
0xd7...92f9
01/15/20267:15:11 PMbuy$71.7$0.0000140.02180.0842565.12M
0x541...2cA1
0x4c...9d6b
01/15/20267:14:45 PMbuy$88.15$0.000013970.02680.084256.31M
0xE8C...9604
0x9c...de67
01/15/20267:14:23 PMbuy$66.44$0.000013950.02020.0842434.76M
0x496...727D
0x24...e2f3
01/15/20267:14:03 PMbuy$109.2$0.000013930.03320.0842357.84M
0x7d2...5948
0x0b...517e
01/15/20267:13:39 PMbuy$125.97$0.00001390.03830.0842259.06M
0x165...ed7A
0x7f...7236
01/15/20267:13:17 PMbuy$82.88$0.000013870.02520.0842175.98M
0x2b9...82E5
0x45...bcf8
01/15/20267:12:57 PMbuy$80.25$0.000013840.02440.084215.8M
0x694...006C
0x17...cd5a
01/15/20267:12:47 PMbuy$74.33$0.000013820.02260.0842035.38M
0x661...0240
0xac...3787
01/15/20267:12:19 PMbuy$95.52$0.000013820.0290.0841966.91M
0xd35...BdF1
0xf6...37a1
01/15/20267:11:53 PMbuy$94.53$0.000013790.02870.0841886.85M
0x541...2cA1
0x04...4b24
01/15/20267:11:43 PMbuy$129.45$0.000013760.03930.0841789.4M
0xE8C...9604
0x04...6f2f