WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002225
Presyo
0.086763 WETH
TVL
$1
MKT CAP
$209.2K
5m
0%
1h
0%
4h
0%
24h
72.54%
Ibahagi
TXNS
406
Mga Bumili
1
Mga Nagbenta
405
Dami
39K
Telegram price alerts
Pares:
0x81e5e56e1ad5c152753ad5F9BC2b3F1bcD430B1E
ZAMA:
0xCE392FdB5Ab2858e829DD29A78B6B9c41398b474
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0112442
Pinagsama WETH:
$0.0175

ZAMA/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002225. Ang presyo ng ZAMA ay pataas 72.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $39,229.90. Ang kontrata ng ZAMA token ay 0xCE392FdB5Ab2858e829DD29A78B6B9c41398b474 na may market cap na $209,200.03. Ang kontrata ng liquidity pool ay 0x81e5e56e1ad5c152753ad5F9BC2b3F1bcD430B1E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x81e5e56e1ad5c152753ad5F9BC2b3F1bcD430B1E ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 406 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 405 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $39,229.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006763, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002225 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:19:19 PMbuy$151.68$0.000022250.04610.0867636.82M
0xC7F...5a7e
0xfc...aad8
01/15/20266:18:57 PMbuy$133.59$0.000022210.04060.0867516.01M
0xC7F...5a7e
0xe0...12ac
01/15/20266:18:35 PMbuy$108.91$0.000022180.03310.0867414.91M
0xC7F...5a7e
0x28...c3f7
01/15/20266:18:11 PMbuy$165.86$0.000022140.05040.0867297.49M
0xC7F...5a7e
0x72...242d
01/15/20266:17:55 PMbuy$153.38$0.00002210.04660.0867156.94M
0x54A...454B
0xfb...825b
01/15/20266:17:35 PMbuy$134.29$0.000022060.04080.0867036.09M
0xC7F...5a7e
0xe6...d7d0
01/15/20266:17:17 PMbuy$136.93$0.000022020.04160.0866916.22M
0x54A...454B
0x3b...c53b
01/15/20266:17:01 PMbuy$89.33$0.000022020.02710.0866824.06M
0xC1B...d9aF
0x06...b89d
01/15/20266:16:45 PMbuy$133.83$0.000021990.04060.0866726.08M
0x9e9...1035
0x34...f52a
01/15/20266:16:27 PMbuy$79.7$0.000021940.02420.0866633.63M
0xC7F...5a7e
0x58...12f0
01/15/20266:16:09 PMbuy$171.76$0.000021930.05210.0866527.83M
0x54A...454B
0xef...0781
01/15/20266:15:49 PMbuy$156.56$0.000021880.04750.0866387.15M
0x60d...994a
0x83...5df6
01/15/20266:15:29 PMbuy$169.08$0.000021830.05130.0866247.74M
0x9e9...1035
0x00...80e8
01/15/20266:15:09 PMbuy$137.74$0.000021780.04180.0866116.32M
0xA6a...0699
0xad...a265
01/15/20266:14:51 PMbuy$80.71$0.000021750.02450.0866023.71M
0x85a...Ae92
0x22...7c84
01/15/20266:14:33 PMbuy$40.82$0.000021720.01240.0865971.88M
0xC7F...5a7e
0xd7...c0e7
01/15/20266:14:15 PMbuy$105.64$0.000021690.03210.0865914.87M
0x54A...454B
0x5f...09a4
01/15/20266:13:55 PMbuy$71.05$0.000021650.02160.0865833.28M
0x60d...994a
0x22...f164
01/15/20266:13:33 PMbuy$155.27$0.000021620.04720.0865747.18M
0xC1B...d9aF
0xc2...bc77
01/15/20266:13:17 PMbuy$141.46$0.000021580.0430.0865616.55M
0x9e9...1035
0xbb...c7aa