WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00004668
Presyo
0.071401 WETH
TVL
$313,638.48
MKT CAP
$205.4K
5m
2.11%
1h
26.47%
4h
69.78%
24h
69.78%
Ibahagi
TXNS
385
Mga Bumili
0
Mga Nagbenta
385
Dami
37K
Telegram price alerts
Pares:
0xF98251B917Eb2842ddcdFbcD16768e548E0d0b53
ZAMA:
0x472689b8a44E00A0d3f4f2c35B2c0eabf9D768d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
3.37B
Pinagsama WETH:
$47.08

ZAMA/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00004668. Ang presyo ng ZAMA ay pataas 69.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $37,154.08. Ang kontrata ng ZAMA token ay 0x472689b8a44E00A0d3f4f2c35B2c0eabf9D768d6 na may market cap na $205,394.16. Ang kontrata ng liquidity pool ay 0xF98251B917Eb2842ddcdFbcD16768e548E0d0b53 na may kabuuang halaga na naka-lock (TVL) na $313,638.48. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xF98251B917Eb2842ddcdFbcD16768e548E0d0b53 ay $313,638.48.

Ang kabuuang transaksyon ng ZAMA/WETH ay 385 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 385 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $37,154.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000001401, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00004668 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:58:01 AMbuy$157.21$0.000046680.04720.0714013.37M
0xC1B...d9aF
0x57...9c3c
01/15/202612:57:39 AMbuy$98.92$0.00004660.02970.0713992.12M
0x9e9...1035
0xd7...05cb
01/15/202612:57:19 AMbuy$121.9$0.000046530.03660.0713972.62M
0xE4A...bc33
0x25...9c5b
01/15/202612:57:03 AMbuy$81.6$0.000046470.02450.0713951.76M
0xdC6...430A
0x63...096b
01/15/202612:56:43 AMbuy$86.26$0.000046420.02590.0713931.86M
0xA6a...0699
0x66...09ca
01/15/202612:56:23 AMbuy$165.19$0.000046350.04960.0713913.56M
0x85a...Ae92
0xfe...4c12
01/15/202612:56:01 AMbuy$93.58$0.000046270.02810.0713892.02M
0x60d...994a
0xbd...ff2a
01/15/202612:55:39 AMbuy$139.88$0.00004620.0420.0713873.03M
0xC1B...d9aF
0x11...8335
01/15/202612:55:21 AMbuy$61.61$0.000046140.01850.0713851.34M
0x9e9...1035
0x75...3bfd
01/15/202612:55:03 AMbuy$51.62$0.000046110.01550.0713841.12M
0xE4A...bc33
0x11...f141
01/15/202612:54:41 AMbuy$124.22$0.000046050.03730.0713822.7M
0xdC6...430A
0xef...39cb
01/15/202612:54:17 AMbuy$82.26$0.000045990.02470.0713811.79M
0xA6a...0699
0x70...3f00
01/15/202612:54:01 AMbuy$31.3$0.000045960.00940.07138681,103.79
0x85a...Ae92
0xdb...ca29
01/15/202612:53:41 AMbuy$129.89$0.000045910.0390.0713782.83M
0xC7F...5a7e
0x09...dffc
01/15/202612:53:23 AMbuy$108.24$0.000045840.03250.0713762.36M
0x54A...454B
0x63...7aa8
01/15/202612:53:01 AMbuy$45.29$0.00004580.01360.071375988,933.99
0x60d...994a
0x57...831b
01/15/202612:52:41 AMbuy$87.83$0.000045710.02640.0713741.92M
0xC1B...d9aF
0xc2...8772
01/15/202612:52:25 AMbuy$72.53$0.000045660.02180.0713721.59M
0x9e9...1035
0x72...c5ed
01/15/202612:52:05 AMbuy$102.14$0.000045610.03070.0713712.24M
0xE4A...bc33
0x7a...fc3a
01/15/202612:51:47 AMbuy$84.84$0.000045560.02550.0713691.86M
0xdC6...430A
0x3e...1f5a