WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00003314
Presyo
0.089981 WETH
TVL
$1
MKT CAP
$212.1K
5m
0%
1h
0%
4h
77.20%
24h
77.20%
Ibahagi
TXNS
400
Mga Bumili
0
Mga Nagbenta
400
Dami
40K
Telegram price alerts
Pares:
0x0b143eC23E98B2d584c7b71Aebe5887679b4Eb12
ZAMA:
0x87a22D350FDCA524065ffbE0207368791a56efeF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011502
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00003314. Ang presyo ng ZAMA ay pataas 77.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $39,692.59. Ang kontrata ng ZAMA token ay 0x87a22D350FDCA524065ffbE0207368791a56efeF na may market cap na $212,097.78. Ang kontrata ng liquidity pool ay 0x0b143eC23E98B2d584c7b71Aebe5887679b4Eb12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x0b143eC23E98B2d584c7b71Aebe5887679b4Eb12 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 400 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 400 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $39,692.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000009981, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00003314 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:51:33 AMbuy$64.08$0.000033140.01930.0899811.93M
0x4b0...74cf
0xf8...a0bc
01/14/20262:51:07 AMbuy$114.67$0.000033130.03450.089973.46M
0x54A...454B
0x64...fd47
01/14/20262:50:47 AMbuy$41.54$0.00003310.01250.089961.25M
0x9e9...1035
0x86...dabb
01/14/20262:50:29 AMbuy$78.57$0.000033130.02360.0899522.37M
0xE4A...bc33
0xb0...a75f
01/14/20262:50:03 AMbuy$89.96$0.000033120.0270.0899422.72M
0x54A...454B
0x8a...0d14
01/14/20262:49:45 AMbuy$25.65$0.00003310.00770.089935775,026.47
0x9e9...1035
0xa7...1eda
01/14/20262:49:29 AMbuy$112.95$0.000033070.03390.0899263.42M
0xE4A...bc33
0xb3...e8ab
01/14/20262:49:09 AMbuy$115.62$0.000033020.03470.0899123.5M
0xdC6...430A
0x8c...fd34
01/14/20262:48:49 AMbuy$148.61$0.000032970.04460.0898954.51M
0x4b0...74cf
0x15...a671
01/14/20262:48:29 AMbuy$104.63$0.000032920.03140.089883.18M
0x54A...454B
0x0d...5422
01/14/20262:48:05 AMbuy$172.12$0.00003290.05160.0898625.23M
0xE4A...bc33
0xca...4d0a
01/14/20262:47:45 AMbuy$56.04$0.000032850.01680.0898481.71M
0xdC6...430A
0x4b...aacc
01/14/20262:47:23 AMbuy$98.3$0.000032780.02950.0898393M
0x4b0...74cf
0x7c...2c75
01/14/20262:47:07 AMbuy$157.95$0.000032730.04740.0898234.83M
0xA6a...0699
0xc1...d26e
01/14/20262:46:47 AMbuy$103.3$0.000032680.0310.0898073.16M
0x85a...Ae92
0x49...fa24
01/14/20262:46:29 AMbuy$117.3$0.000032630.03520.0897933.59M
0x54A...454B
0x1a...8adb
01/14/20262:46:09 AMbuy$133.43$0.000032610.040.0897784.09M
0xC1B...d9aF
0x74...1150
01/14/20262:45:49 AMbuy$29.01$0.000032580.00870.089767890,664.42
0xE4A...bc33
0x1f...cb41
01/14/20262:45:29 AMbuy$56.37$0.000032560.01690.0897621.73M
0xdC6...430A
0x38...bde0
01/14/20262:45:11 AMbuy$41.31$0.00003250.01240.0897561.27M
0x4b0...74cf
0x15...61cc