WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001218
Presyo
0.083827 WETH
TVL
$1
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
18.61%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xbB78973bd8DC8b4DFc409b7A0e0E385C1a31b0BA
ZAMA:
0xD573Fa95d445B960c8f97c1f5F71d688FBBc0FBb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118103
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001218. Ang presyo ng ZAMA ay pataas 18.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $7,992.56. Ang kontrata ng ZAMA token ay 0xD573Fa95d445B960c8f97c1f5F71d688FBBc0FBb na may market cap na $105,978.14. Ang kontrata ng liquidity pool ay 0xbB78973bd8DC8b4DFc409b7A0e0E385C1a31b0BA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xbB78973bd8DC8b4DFc409b7A0e0E385C1a31b0BA ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,992.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003827, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001218 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20266:08:47 PMbuy$102.16$0.000012180.03210.0838278.39M
0xE8C...9604
0x5a...644b
01/13/20266:08:27 PMbuy$54.69$0.000012150.01720.0838214.5M
0x2b9...82E5
0x4a...b8ac
01/13/20266:08:03 PMbuy$57.3$0.000012150.0180.0838164.72M
0x694...006C
0x70...06a9
01/13/20266:07:51 PMbuy$42.36$0.000012140.01330.0838123.49M
0xE8C...9604
0xcb...6212
01/13/20266:07:27 PMbuy$47.82$0.000012140.0150.0838093.94M
0x496...727D
0x99...b885
01/13/20266:07:11 PMbuy$91.15$0.000012120.02860.0838037.52M
0x7d2...5948
0xff...5463
01/13/20266:06:49 PMbuy$123.42$0.000012070.03880.08379510.22M
0x165...ed7A
0x62...3c26
01/13/20266:06:25 PMbuy$80.79$0.000012040.02540.0837876.71M
0xd35...BdF1
0xbc...e1c1
01/13/20266:06:07 PMbuy$79.84$0.000012020.02510.0837816.64M
0xE8C...9604
0x3a...a24c
01/13/20266:05:49 PMbuy$54.08$0.000012010.0170.0837754.5M
0x496...727D
0x70...4525
01/13/20266:05:29 PMbuy$58.55$0.0000120.01840.0837714.88M
0x7d2...5948
0xe6...71eb
01/13/20266:05:05 PMbuy$43.6$0.000011990.01370.0837673.64M
0x165...ed7A
0x8f...cfd4
01/13/20266:04:45 PMbuy$47.43$0.000011980.01490.0837633.96M
0x2b9...82E5
0x6c...bc00
01/13/20266:04:29 PMbuy$78.91$0.000011960.02480.0837586.6M
0x694...006C
0x18...ca98
01/13/20266:04:05 PMbuy$123.32$0.000011920.03880.08375110.34M
0xd35...BdF1
0x7f...4004
01/13/20266:03:47 PMbuy$90.28$0.000011890.02840.0837427.59M
0xE8C...9604
0x49...70f8
01/13/20266:03:35 PMbuy$101.86$0.000011850.03210.0837358.59M
0x496...727D
0x73...920c
01/13/20266:03:17 PMbuy$111.6$0.000011840.03510.0837269.42M
0x7d2...5948
0x0d...ce04
01/13/20266:03:01 PMbuy$55.34$0.000011830.01740.083724.68M
0x165...ed7A
0x3c...94e5
01/13/20266:02:33 PMbuy$40.75$0.000011830.01280.0837163.44M
0x2b9...82E5
0x70...18cc