WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002416
Presyo
0.08759 WETH
TVL
$1
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
19.06%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xCa2916bB14f8d7055dA6620bcFCb09e8c6c366fd
ZAMA:
0x7815d1DA240C74AA9625C6021BFa472dd78BDf89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115754
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002416. Ang presyo ng ZAMA ay pataas 19.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $8,138.58. Ang kontrata ng ZAMA token ay 0x7815d1DA240C74AA9625C6021BFa472dd78BDf89 na may market cap na $106,347.37. Ang kontrata ng liquidity pool ay 0xCa2916bB14f8d7055dA6620bcFCb09e8c6c366fd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xCa2916bB14f8d7055dA6620bcFCb09e8c6c366fd ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $8,138.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000759, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002416 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20265:04:29 PMbuy$64.63$0.000024160.02030.087592.67M
0x7d2...5948
0xab...031b
01/13/20265:04:15 PMbuy$40.11$0.000024130.01260.0875821.66M
0x2b9...82E5
0x8a...18b0
01/13/20265:03:49 PMbuy$102.48$0.000024090.03220.0875714.25M
0xE8C...9604
0x1c...b1ba
01/13/20265:03:39 PMbuy$85.29$0.000024050.02680.0875563.55M
0x496...727D
0xe7...f554
01/13/20265:03:21 PMbuy$122.61$0.000024010.03850.087545.11M
0x661...0240
0xdf...5cc7
01/13/20265:03:07 PMbuy$104.45$0.000023950.03280.0875234.36M
0xE8C...9604
0x0b...2261
01/13/20265:02:45 PMbuy$98.37$0.00002390.03090.0875074.12M
0x496...727D
0xf1...06e6
01/13/20265:02:25 PMbuy$110.63$0.000023810.03480.0874914.65M
0x165...ed7A
0x0d...e3e0
01/13/20265:01:57 PMbuy$48.05$0.00002380.01510.0874782.02M
0x2b9...82E5
0xd2...fa7b
01/13/20265:01:47 PMbuy$89.11$0.000023760.0280.0874683.75M
0x694...006C
0x3a...3705
01/13/20265:01:29 PMbuy$82.43$0.000023720.02590.0874543.47M
0x661...0240
0x41...82a8
01/13/20265:01:01 PMbuy$100.15$0.000023650.03150.087444.23M
0xE8C...9604
0xf5...93de
01/13/20265:00:45 PMbuy$45.46$0.000023620.01430.0874291.92M
0x496...727D
0xbf...551a
01/13/20265:00:23 PMbuy$76.94$0.000023590.02420.087423.26M
0x7d2...5948
0xcc...28c0
01/13/20265:00:01 PMbuy$117$0.000023540.03680.0874054.97M
0x165...ed7A
0xf5...958a
01/13/20264:59:45 PMbuy$100.15$0.000023490.03150.0873884.26M
0x694...006C
0xb5...d673
01/13/20264:59:29 PMbuy$52.81$0.000023470.01660.0873762.25M
0x661...0240
0x10...eb97
01/13/20264:59:15 PMbuy$92.4$0.000023460.0290.0873653.94M
0xd35...BdF1
0x03...de73
01/13/20264:59:05 PMbuy$73.6$0.000023420.02310.0873523.14M
0x541...2cA1
0xbe...8ac5
01/13/20264:58:51 PMbuy$84.12$0.000023390.02640.087343.6M
0xE8C...9604
0x6b...5bdc